Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 9.27 9.27 9.27 9.27 3.3K
09:42 9.20 9.20 9.20 9.20 2.1K
09:47 9.23 9.23 9.23 9.23 0.6K
10:02 9.21 9.21 9.21 9.21 0.2K
10:04 9.25 9.25 9.25 9.25 0.1K
10:05 9.23 9.24 9.23 9.24 1.9K
10:08 9.24 9.24 9.24 9.24 0.3K
10:13 9.27 9.27 9.24 9.24 1.4K
10:16 9.21 9.21 9.21 9.21 0.2K
10:19 9.23 9.23 9.23 9.23 0.2K
10:21 9.20 9.23 9.20 9.23 0.7K
10:25 9.25 9.25 9.25 9.25 0.5K
10:29 9.22 9.22 9.22 9.22 18.8K
10:33 9.22 9.22 9.22 9.22 0.3K
10:35 9.23 9.23 9.23 9.23 1.2K
10:38 9.21 9.22 9.21 9.21 3.9K
10:39 9.20 9.20 9.20 9.20 0.1K
10:40 9.22 9.22 9.22 9.22 1.5K
10:44 9.17 9.17 9.17 9.17 4.0K
10:45 9.23 9.23 9.23 9.23 1.2K
10:46 9.17 9.17 9.17 9.17 0.5K
10:49 9.21 9.21 9.21 9.21 1.4K
10:54 9.20 9.20 9.20 9.20 0.2K
10:57 9.18 9.18 9.18 9.18 0.2K
11:00 9.20 9.20 9.19 9.19 1.5K
11:02 9.20 9.20 9.20 9.20 0.1K
11:04 9.20 9.20 9.20 9.20 1.7K
11:07 9.22 9.23 9.22 9.23 1.4K
11:08 9.17 9.17 9.17 9.17 0.3K
11:12 9.17 9.22 9.17 9.20 15.8K
11:13 9.20 9.22 9.20 9.20 1.3K
11:17 9.20 9.20 9.20 9.20 1.6K
11:20 9.20 9.25 9.20 9.25 10.9K
11:21 9.21 9.23 9.21 9.23 1.4K
11:22 9.21 9.21 9.21 9.21 2.7K
11:24 9.18 9.18 9.18 9.18 0.1K
11:32 9.22 9.22 9.22 9.22 0.3K
11:34 9.22 9.22 9.22 9.22 2.6K
11:43 9.22 9.22 9.22 9.22 0.8K
11:44 9.22 9.22 9.22 9.22 1.1K
11:47 9.22 9.22 9.22 9.22 0.1K
11:55 9.23 9.23 9.23 9.23 0.6K
12:01 9.22 9.22 9.22 9.22 0.1K
12:02 9.22 9.22 9.22 9.22 0.1K
12:08 9.22 9.22 9.22 9.22 0.1K
12:15 9.22 9.22 9.22 9.22 0.2K
12:24 9.22 9.22 9.22 9.22 1.0K
12:27 9.21 9.21 9.21 9.21 3.1K
12:53 9.22 9.22 9.22 9.22 0.2K
12:58 9.22 9.22 9.22 9.22 1.1K
13:33 9.23 9.23 9.23 9.23 0.1K
13:37 9.22 9.22 9.22 9.22 0.1K
13:39 9.21 9.21 9.21 9.21 0.8K
13:40 9.21 9.21 9.21 9.21 0.3K
13:44 9.21 9.21 9.21 9.21 0.5K
13:51 9.20 9.20 9.20 9.20 1.5K
13:53 9.19 9.19 9.19 9.19 5.4K
14:11 9.15 9.15 9.15 9.15 1.7K
14:30 9.18 9.18 9.18 9.18 0.2K
14:40 9.18 9.18 9.18 9.18 2.0K
14:48 9.16 9.16 9.16 9.16 0.4K
14:52 9.16 9.16 9.16 9.16 0.5K
14:54 9.16 9.16 9.15 9.15 0.4K
15:00 9.15 9.15 9.15 9.15 0.9K
15:09 9.16 9.16 9.16 9.16 0.3K
15:14 9.15 9.15 9.15 9.15 0.2K
15:19 9.16 9.16 9.16 9.16 0.1K
15:21 9.17 9.17 9.17 9.17 0.2K
15:22 9.15 9.15 9.15 9.15 12.7K
15:25 9.14 9.14 9.14 9.14 0.6K
15:31 9.13 9.13 9.13 9.13 1.7K
15:40 9.13 9.13 9.13 9.13 0.9K
15:42 9.13 9.13 9.13 9.13 2.2K
15:45 9.12 9.12 9.12 9.12 0.1K
15:46 9.13 9.13 9.13 9.13 0.5K
15:51 9.12 9.12 9.12 9.12 0.3K
15:52 9.12 9.12 9.12 9.12 11.2K
15:57 9.12 9.12 9.12 9.12 11.1K
15:58 9.12 9.12 9.12 9.12 5.6K
15:59 9.12 9.13 9.12 9.13 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available