Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.11 9.13 9.11 9.13 6.6K
09:36 9.21 9.21 9.21 9.21 1.9K
09:37 9.20 9.20 9.20 9.20 0.1K
09:42 9.16 9.16 9.12 9.12 0.2K
09:43 9.19 9.19 9.11 9.11 3.7K
09:44 9.16 9.16 9.16 9.16 0.1K
09:55 9.19 9.19 9.16 9.16 0.4K
09:59 9.16 9.16 9.16 9.16 0.2K
10:03 9.15 9.15 9.15 9.15 0.4K
10:08 9.11 9.11 9.11 9.11 0.2K
10:17 9.12 9.12 9.12 9.12 0.1K
10:18 9.14 9.14 9.11 9.11 0.7K
10:19 9.11 9.11 9.11 9.11 1.1K
10:20 9.11 9.11 9.11 9.11 0.1K
10:30 9.12 9.12 9.11 9.11 1.3K
10:36 9.11 9.14 9.11 9.14 1.6K
10:43 9.14 9.14 9.14 9.14 0.7K
10:48 9.12 9.12 9.12 9.12 0.1K
10:52 9.12 9.12 9.12 9.12 0.3K
10:54 9.14 9.14 9.14 9.14 0.8K
10:59 9.13 9.13 9.13 9.13 0.3K
11:02 9.13 9.13 9.13 9.13 0.2K
11:04 9.12 9.12 9.12 9.12 0.1K
11:06 9.12 9.12 9.12 9.12 1.1K
11:11 9.13 9.13 9.13 9.13 0.9K
11:21 9.11 9.11 9.07 9.07 35.9K
11:22 9.07 9.07 9.07 9.07 0.8K
11:23 9.04 9.04 9.04 9.04 0.2K
11:30 9.05 9.05 9.05 9.05 0.6K
11:31 9.07 9.07 9.05 9.05 0.6K
11:40 9.05 9.06 9.05 9.06 3.5K
11:42 9.04 9.04 9.04 9.04 0.7K
12:02 9.05 9.05 9.05 9.05 1.1K
12:07 9.03 9.03 9.03 9.03 2.3K
12:11 9.03 9.03 9.03 9.03 6.6K
12:21 9.05 9.05 9.05 9.05 1.2K
12:23 9.05 9.05 9.05 9.05 0.8K
12:27 9.05 9.05 9.05 9.05 0.4K
12:29 9.06 9.08 9.06 9.08 3.1K
12:30 9.07 9.07 9.07 9.07 0.2K
12:33 9.07 9.07 9.07 9.07 0.1K
12:45 9.07 9.08 9.07 9.08 2.9K
12:49 9.08 9.08 9.08 9.08 1.2K
13:17 9.04 9.04 9.04 9.04 1.6K
13:30 9.03 9.03 9.03 9.03 8.7K
13:31 9.03 9.03 9.03 9.03 0.2K
13:33 9.05 9.05 9.03 9.03 5.9K
13:35 9.05 9.05 9.05 9.05 1.5K
13:36 9.06 9.06 9.06 9.06 10.6K
13:56 9.07 9.07 9.07 9.07 0.2K
14:07 9.05 9.08 9.05 9.08 1.2K
14:14 9.05 9.05 9.05 9.05 0.6K
14:17 9.05 9.06 9.05 9.06 0.2K
14:28 9.08 9.08 9.05 9.05 2.1K
14:53 9.09 9.09 9.04 9.04 2.9K
14:55 9.04 9.04 9.04 9.04 0.2K
15:05 9.04 9.04 9.04 9.04 5.3K
15:11 9.07 9.07 9.07 9.07 2.6K
15:13 9.06 9.06 9.06 9.06 0.3K
15:15 9.06 9.06 9.06 9.06 0.8K
15:23 9.04 9.04 9.04 9.04 1.5K
15:25 9.03 9.03 9.03 9.03 0.5K
15:34 9.03 9.03 9.03 9.03 0.8K
15:35 9.05 9.05 9.05 9.05 0.5K
15:36 9.03 9.04 9.03 9.04 1.2K
15:44 9.04 9.04 9.04 9.04 0.7K
15:50 9.03 9.03 9.03 9.03 3.0K
15:51 9.03 9.03 9.03 9.03 0.4K
15:57 9.04 9.04 9.04 9.04 1.0K
15:59 9.03 9.04 9.03 9.04 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available