Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 8.90 8.90 8.90 8.90 7.5K
09:40 8.90 8.90 8.90 8.90 0.2K
09:42 8.88 8.88 8.88 8.88 1.0K
09:43 8.86 8.86 8.86 8.86 2.0K
09:48 8.85 8.85 8.85 8.85 3.8K
09:49 8.85 8.85 8.85 8.85 0.9K
09:52 8.81 8.81 8.81 8.81 2.7K
09:53 8.84 8.84 8.84 8.84 0.8K
10:13 8.85 8.85 8.85 8.85 2.0K
10:21 8.84 8.84 8.84 8.84 0.3K
10:23 8.84 8.84 8.84 8.84 2.9K
10:26 8.83 8.83 8.83 8.83 0.2K
10:29 8.83 8.83 8.82 8.82 3.8K
10:31 8.83 8.84 8.83 8.84 0.9K
10:32 8.81 8.81 8.81 8.81 6.4K
10:33 8.82 8.82 8.82 8.82 0.6K
10:37 8.81 8.81 8.81 8.81 0.7K
10:39 8.80 8.80 8.80 8.80 0.6K
10:45 8.80 8.80 8.77 8.77 3.4K
10:46 8.76 8.76 8.76 8.76 0.2K
10:48 8.76 8.76 8.76 8.76 4.9K
10:50 8.77 8.77 8.77 8.77 0.5K
10:59 8.81 8.81 8.80 8.80 3.2K
11:05 8.79 8.79 8.79 8.79 1.4K
11:12 8.79 8.79 8.79 8.79 2.0K
11:16 8.79 8.79 8.79 8.79 0.4K
11:25 8.79 8.79 8.79 8.79 0.1K
11:26 8.79 8.79 8.79 8.79 0.2K
11:30 8.79 8.79 8.79 8.79 0.6K
11:32 8.80 8.80 8.80 8.80 6.4K
11:34 8.81 8.81 8.81 8.81 1.4K
11:41 8.82 8.82 8.82 8.82 3.9K
11:45 8.80 8.80 8.80 8.80 0.3K
11:47 8.80 8.80 8.80 8.80 0.2K
11:56 8.80 8.80 8.80 8.80 0.5K
12:00 8.79 8.79 8.79 8.79 0.1K
12:07 8.82 8.82 8.82 8.82 0.8K
12:21 8.80 8.80 8.80 8.80 2.6K
12:23 8.77 8.77 8.77 8.77 2.0K
12:26 8.80 8.80 8.80 8.80 0.1K
12:28 8.78 8.78 8.78 8.78 1.6K
12:29 8.78 8.78 8.78 8.78 2.0K
12:30 8.80 8.80 8.80 8.80 6.2K
12:33 8.80 8.80 8.79 8.79 1.3K
12:38 8.79 8.80 8.79 8.80 3.0K
12:44 8.80 8.80 8.78 8.78 1.5K
12:48 8.80 8.80 8.80 8.80 0.5K
12:51 8.80 8.80 8.80 8.80 0.4K
12:54 8.82 8.86 8.82 8.86 11.1K
13:00 8.85 8.85 8.85 8.85 0.4K
13:06 8.85 8.85 8.85 8.85 0.8K
13:07 8.83 8.83 8.83 8.83 2.3K
13:09 8.83 8.83 8.83 8.83 1.0K
13:11 8.84 8.84 8.83 8.83 6.3K
13:16 8.84 8.84 8.84 8.84 0.1K
13:22 8.80 8.80 8.80 8.80 0.5K
13:28 8.80 8.80 8.80 8.80 0.6K
13:34 8.82 8.82 8.82 8.82 0.6K
13:50 8.81 8.81 8.81 8.81 5.1K
13:57 8.81 8.83 8.81 8.83 2.8K
13:58 8.84 8.84 8.84 8.84 0.6K
14:00 8.80 8.80 8.80 8.80 2.0K
14:01 8.82 8.82 8.82 8.82 1.1K
14:02 8.84 8.84 8.81 8.81 3.1K
14:10 8.81 8.81 8.81 8.81 1.1K
14:11 8.81 8.81 8.81 8.81 0.9K
14:18 8.81 8.81 8.81 8.81 0.3K
14:22 8.78 8.84 8.78 8.84 1.4K
14:23 8.80 8.80 8.80 8.80 0.5K
14:32 8.80 8.80 8.80 8.80 1.0K
14:35 8.79 8.79 8.79 8.79 5.1K
14:36 8.82 8.82 8.82 8.82 1.2K
14:40 8.83 8.83 8.83 8.83 0.4K
14:50 8.84 8.84 8.84 8.84 0.6K
14:53 8.83 8.83 8.83 8.83 3.2K
14:57 8.81 8.81 8.81 8.81 0.3K
15:01 8.81 8.81 8.81 8.81 0.1K
15:02 8.81 8.81 8.81 8.81 1.1K
15:05 8.81 8.83 8.81 8.83 10.2K
15:08 8.82 8.83 8.82 8.83 2.1K
15:09 8.82 8.83 8.82 8.83 0.8K
15:12 8.81 8.83 8.81 8.83 8.2K
15:16 8.82 8.83 8.82 8.83 0.8K
15:17 8.78 8.78 8.78 8.78 12.1K
15:19 8.78 8.78 8.78 8.78 0.2K
15:20 8.77 8.77 8.77 8.77 1.9K
15:21 8.79 8.79 8.79 8.79 0.1K
15:22 8.78 8.78 8.78 8.78 0.2K
15:24 8.77 8.77 8.77 8.77 0.3K
15:26 8.78 8.78 8.78 8.78 0.5K
15:28 8.78 8.78 8.78 8.78 1.1K
15:29 8.77 8.78 8.77 8.78 5.7K
15:32 8.76 8.76 8.76 8.76 0.5K
15:33 8.76 8.76 8.76 8.76 1.3K
15:35 8.78 8.78 8.78 8.78 0.3K
15:37 8.77 8.77 8.77 8.77 0.5K
15:39 8.79 8.79 8.79 8.79 0.1K
15:41 8.76 8.76 8.76 8.76 2.7K
15:45 8.79 8.79 8.79 8.79 0.8K
15:46 8.77 8.77 8.77 8.77 0.2K
15:48 8.77 8.77 8.77 8.77 0.7K
15:49 8.77 8.77 8.77 8.77 0.3K
15:52 8.79 8.80 8.76 8.80 5.9K
15:54 8.77 8.78 8.77 8.78 1.3K
15:55 8.78 8.78 8.78 8.78 1.0K
15:56 8.78 8.78 8.76 8.78 18.5K
15:57 8.77 8.77 8.77 8.77 1.5K
15:59 8.75 8.78 8.75 8.78 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available