Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.36 8.37 8.36 8.37 23.5K
09:34 8.40 8.40 8.40 8.40 0.1K
09:36 8.41 8.41 8.41 8.41 1.5K
09:37 8.42 8.42 8.42 8.42 5.3K
09:39 8.42 8.42 8.42 8.42 0.2K
09:40 8.41 8.44 8.41 8.44 2.2K
09:44 8.42 8.42 8.42 8.42 0.1K
09:46 8.41 8.44 8.41 8.44 0.3K
09:47 8.44 8.44 8.44 8.44 0.1K
09:48 8.44 8.44 8.44 8.44 1.5K
09:50 8.43 8.43 8.41 8.41 0.6K
09:54 8.44 8.44 8.44 8.44 0.3K
09:55 8.38 8.38 8.38 8.38 0.3K
09:56 8.41 8.41 8.41 8.41 0.3K
10:07 8.39 8.39 8.39 8.39 1.1K
10:08 8.39 8.39 8.39 8.39 1.6K
10:10 8.39 8.39 8.39 8.39 1.6K
10:12 8.39 8.39 8.39 8.39 0.9K
10:13 8.40 8.40 8.40 8.40 0.5K
10:14 8.39 8.39 8.39 8.39 1.4K
10:15 8.39 8.39 8.38 8.38 1.8K
10:17 8.38 8.38 8.38 8.38 1.2K
10:21 8.35 8.35 8.35 8.35 0.7K
10:22 8.35 8.35 8.35 8.35 0.1K
10:23 8.34 8.34 8.34 8.34 1.3K
10:26 8.37 8.37 8.37 8.37 0.5K
10:27 8.35 8.35 8.35 8.35 0.2K
10:28 8.37 8.37 8.37 8.37 1.4K
10:33 8.35 8.35 8.35 8.35 2.9K
10:38 8.34 8.34 8.34 8.34 0.1K
10:39 8.34 8.34 8.34 8.34 1.8K
10:41 8.34 8.34 8.34 8.34 1.5K
10:45 8.35 8.35 8.35 8.35 0.8K
10:47 8.34 8.34 8.34 8.34 0.1K
10:49 8.35 8.35 8.35 8.35 0.2K
10:50 8.35 8.35 8.35 8.35 2.2K
10:51 8.35 8.35 8.35 8.35 2.2K
10:52 8.34 8.34 8.34 8.34 2.3K
10:53 8.34 8.34 8.34 8.34 0.4K
10:55 8.32 8.32 8.32 8.32 0.5K
10:57 8.33 8.33 8.32 8.33 1.5K
11:01 8.33 8.34 8.33 8.34 5.0K
11:03 8.33 8.33 8.33 8.33 0.2K
11:05 8.33 8.33 8.33 8.33 1.0K
11:06 8.33 8.33 8.33 8.33 1.0K
11:07 8.33 8.33 8.33 8.33 1.5K
11:12 8.33 8.33 8.33 8.33 0.5K
11:13 8.32 8.32 8.32 8.32 2.6K
11:15 8.32 8.32 8.32 8.32 3.5K
11:17 8.31 8.31 8.31 8.31 0.5K
11:22 8.32 8.32 8.32 8.32 0.6K
11:23 8.32 8.32 8.32 8.32 0.9K
11:24 8.32 8.32 8.32 8.32 1.0K
11:27 8.31 8.31 8.31 8.31 0.6K
11:34 8.33 8.33 8.33 8.33 0.7K
11:35 8.33 8.33 8.32 8.32 0.9K
11:36 8.31 8.31 8.31 8.31 0.4K
11:37 8.33 8.33 8.33 8.33 1.0K
11:40 8.33 8.33 8.32 8.32 2.0K
11:42 8.32 8.32 8.32 8.32 0.1K
11:43 8.31 8.31 8.31 8.31 2.1K
11:44 8.33 8.33 8.33 8.33 1.7K
11:46 8.31 8.31 8.31 8.31 0.4K
11:52 8.31 8.31 8.31 8.31 1.4K
11:59 8.30 8.32 8.30 8.32 2.8K
12:11 8.31 8.31 8.31 8.31 1.6K
12:14 8.31 8.31 8.31 8.31 1.8K
12:16 8.31 8.31 8.30 8.30 4.0K
12:21 8.31 8.31 8.31 8.31 4.1K
12:26 8.30 8.30 8.30 8.30 0.7K
12:29 8.31 8.31 8.31 8.31 1.0K
12:33 8.31 8.31 8.31 8.31 1.8K
12:36 8.31 8.31 8.31 8.31 2.7K
12:47 8.27 8.28 8.27 8.28 1.4K
12:49 8.27 8.27 8.27 8.27 0.9K
12:54 8.27 8.27 8.27 8.27 0.3K
12:55 8.27 8.27 8.27 8.27 2.1K
12:56 8.26 8.26 8.26 8.26 0.3K
12:57 8.27 8.27 8.27 8.27 1.4K
12:58 8.27 8.27 8.27 8.27 1.7K
13:03 8.27 8.27 8.27 8.27 0.1K
13:05 8.26 8.26 8.26 8.26 0.6K
13:07 8.27 8.27 8.27 8.27 0.4K
13:08 8.27 8.27 8.27 8.27 2.2K
13:11 8.28 8.28 8.28 8.28 0.5K
13:13 8.27 8.27 8.27 8.27 0.5K
13:15 8.27 8.27 8.27 8.27 0.3K
13:16 8.27 8.27 8.27 8.27 0.3K
13:18 8.28 8.28 8.28 8.28 1.8K
13:22 8.27 8.27 8.27 8.27 0.7K
13:24 8.27 8.27 8.27 8.27 0.2K
13:27 8.26 8.26 8.26 8.26 2.3K
13:31 8.28 8.28 8.28 8.28 0.3K
13:32 8.27 8.27 8.27 8.27 0.2K
13:33 8.27 8.27 8.26 8.27 2.9K
13:35 8.28 8.28 8.28 8.28 2.3K
13:36 8.28 8.28 8.28 8.28 4.0K
13:41 8.29 8.29 8.29 8.29 0.3K
13:44 8.29 8.29 8.29 8.29 0.7K
13:46 8.29 8.29 8.29 8.29 0.8K
13:50 8.28 8.28 8.28 8.28 2.2K
13:51 8.28 8.28 8.28 8.28 2.8K
13:57 8.27 8.27 8.26 8.26 1.3K
13:58 8.27 8.27 8.27 8.27 1.0K
13:59 8.27 8.27 8.27 8.27 1.0K
14:04 8.27 8.27 8.27 8.27 2.1K
14:05 8.26 8.27 8.26 8.27 2.3K
14:06 8.26 8.27 8.26 8.26 3.8K
14:07 8.26 8.27 8.26 8.27 2.0K
14:08 8.27 8.27 8.27 8.27 1.0K
14:09 8.26 8.26 8.26 8.26 2.0K
14:18 8.27 8.27 8.27 8.27 1.8K
14:21 8.27 8.27 8.27 8.27 2.3K
14:22 8.26 8.26 8.26 8.26 2.2K
14:23 8.27 8.27 8.27 8.27 2.3K
14:29 8.29 8.29 8.29 8.29 3.1K
14:33 8.28 8.28 8.28 8.28 0.1K
14:35 8.28 8.28 8.28 8.28 2.7K
14:38 8.27 8.27 8.27 8.27 0.1K
14:40 8.28 8.28 8.28 8.28 0.2K
14:42 8.27 8.28 8.27 8.28 0.5K
14:45 8.28 8.28 8.27 8.27 4.2K
14:47 8.27 8.27 8.27 8.27 0.6K
14:51 8.28 8.28 8.28 8.28 0.1K
14:52 8.28 8.28 8.28 8.28 0.1K
15:02 8.26 8.26 8.26 8.26 3.1K
15:04 8.26 8.26 8.26 8.26 0.2K
15:05 8.27 8.27 8.26 8.26 0.3K
15:06 8.26 8.26 8.26 8.26 0.4K
15:08 8.26 8.26 8.26 8.26 0.4K
15:10 8.26 8.26 8.26 8.26 0.1K
15:13 8.27 8.27 8.26 8.26 1.1K
15:14 8.27 8.27 8.26 8.26 1.5K
15:15 8.27 8.27 8.26 8.26 7.0K
15:17 8.26 8.26 8.26 8.26 0.4K
15:20 8.27 8.27 8.27 8.27 0.2K
15:22 8.27 8.27 8.27 8.27 0.3K
15:29 8.27 8.27 8.27 8.27 0.4K
15:30 8.27 8.27 8.27 8.27 0.3K
15:33 8.27 8.27 8.27 8.27 3.0K
15:37 8.27 8.27 8.27 8.27 9.0K
15:39 8.27 8.27 8.27 8.27 0.6K
15:45 8.27 8.27 8.26 8.26 0.7K
15:46 8.27 8.28 8.26 8.28 3.9K
15:47 8.27 8.28 8.27 8.28 4.4K
15:48 8.28 8.28 8.27 8.27 2.3K
15:50 8.27 8.27 8.27 8.27 0.4K
15:53 8.27 8.27 8.27 8.27 0.3K
15:54 8.25 8.25 8.25 8.25 0.6K
15:55 8.26 8.26 8.26 8.26 0.4K
15:56 8.25 8.25 8.25 8.25 3.2K
15:59 8.25 8.26 8.25 8.26 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available