Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.20 8.20 8.20 9.7K
09:31 8.20 8.20 8.20 8.20 0.6K
09:32 8.23 8.23 8.23 8.23 0.7K
09:34 8.24 8.24 8.24 8.24 0.3K
09:35 8.21 8.23 8.21 8.23 2.8K
09:37 8.25 8.25 8.23 8.23 0.8K
09:38 8.23 8.23 8.23 8.23 0.4K
09:39 8.28 8.28 8.28 8.28 1.3K
09:42 8.30 8.30 8.30 8.30 0.2K
09:43 8.24 8.29 8.24 8.29 1.3K
09:47 8.29 8.29 8.29 8.29 0.1K
09:49 8.29 8.29 8.29 8.29 0.3K
09:53 8.32 8.32 8.32 8.32 1.1K
09:56 8.31 8.33 8.31 8.31 5.9K
10:04 8.33 8.33 8.33 8.33 0.1K
10:07 8.31 8.31 8.31 8.31 1.5K
10:14 8.34 8.34 8.34 8.34 0.8K
10:19 8.33 8.33 8.33 8.33 0.6K
10:27 8.33 8.33 8.33 8.33 1.5K
10:31 8.34 8.34 8.34 8.34 1.3K
10:33 8.34 8.34 8.34 8.34 1.5K
10:34 8.38 8.38 8.38 8.38 0.1K
10:35 8.39 8.39 8.39 8.39 0.9K
10:37 8.36 8.36 8.36 8.36 0.3K
10:39 8.38 8.38 8.36 8.36 1.5K
10:55 8.36 8.36 8.36 8.36 0.2K
10:56 8.37 8.37 8.37 8.37 0.1K
11:00 8.37 8.37 8.37 8.37 1.8K
11:03 8.37 8.37 8.37 8.37 0.4K
11:05 8.38 8.38 8.38 8.38 1.3K
11:06 8.38 8.41 8.38 8.41 5.8K
11:08 8.41 8.41 8.41 8.41 0.5K
11:09 8.39 8.42 8.39 8.42 0.4K
11:11 8.43 8.43 8.43 8.43 5.0K
11:13 8.41 8.41 8.41 8.41 4.0K
11:20 8.41 8.41 8.38 8.38 1.5K
11:23 8.43 8.43 8.43 8.43 0.7K
11:27 8.43 8.43 8.43 8.43 0.4K
11:29 8.44 8.44 8.44 8.44 2.4K
11:30 8.43 8.43 8.43 8.43 1.0K
11:36 8.43 8.43 8.41 8.41 1.8K
11:39 8.44 8.44 8.43 8.43 2.8K
11:41 8.41 8.41 8.41 8.41 0.2K
11:49 8.41 8.41 8.41 8.41 1.0K
11:51 8.41 8.41 8.41 8.41 0.5K
11:52 8.41 8.41 8.41 8.41 2.0K
11:56 8.38 8.38 8.38 8.38 0.3K
11:59 8.41 8.41 8.41 8.41 0.2K
12:02 8.38 8.38 8.38 8.38 0.4K
12:07 8.41 8.41 8.41 8.41 1.0K
12:09 8.39 8.39 8.39 8.39 0.5K
12:10 8.39 8.39 8.39 8.39 3.5K
12:11 8.38 8.38 8.38 8.38 0.4K
12:13 8.41 8.41 8.41 8.41 3.1K
12:15 8.43 8.43 8.43 8.43 2.6K
12:22 8.38 8.38 8.38 8.38 0.4K
12:25 8.39 8.39 8.39 8.39 2.0K
12:26 8.41 8.41 8.41 8.41 0.1K
12:31 8.41 8.41 8.41 8.41 1.5K
12:35 8.44 8.44 8.44 8.44 1.4K
12:36 8.38 8.38 8.38 8.38 0.5K
12:37 8.38 8.41 8.38 8.41 0.3K
12:39 8.41 8.41 8.41 8.41 0.1K
12:42 8.41 8.41 8.41 8.41 0.5K
12:46 8.38 8.38 8.38 8.38 0.4K
12:54 8.38 8.41 8.38 8.41 0.7K
13:07 8.38 8.41 8.38 8.41 3.6K
13:08 8.41 8.41 8.41 8.41 0.2K
13:09 8.41 8.41 8.41 8.41 0.1K
13:11 8.42 8.44 8.42 8.44 5.1K
13:12 8.40 8.42 8.40 8.42 0.3K
13:13 8.42 8.42 8.42 8.42 0.1K
13:20 8.42 8.42 8.40 8.40 1.5K
13:24 8.40 8.40 8.40 8.40 0.5K
13:30 8.42 8.42 8.42 8.42 0.2K
13:32 8.41 8.41 8.41 8.41 0.2K
13:37 8.40 8.43 8.40 8.43 1.6K
13:38 8.39 8.39 8.39 8.39 0.5K
13:45 8.41 8.41 8.41 8.41 1.1K
13:46 8.41 8.41 8.41 8.41 0.1K
13:49 8.41 8.41 8.41 8.41 0.2K
13:50 8.40 8.40 8.40 8.40 0.4K
13:51 8.41 8.41 8.41 8.41 0.8K
13:55 8.41 8.43 8.41 8.43 3.0K
14:04 8.39 8.39 8.39 8.39 0.2K
14:14 8.41 8.41 8.38 8.38 12.3K
14:15 8.38 8.38 8.36 8.37 0.8K
14:16 8.37 8.37 8.37 8.37 0.5K
14:20 8.37 8.37 8.37 8.37 3.5K
14:23 8.37 8.37 8.37 8.37 0.1K
14:24 8.37 8.37 8.37 8.37 0.1K
14:26 8.36 8.36 8.36 8.36 1.1K
14:32 8.39 8.39 8.39 8.39 4.3K
14:37 8.38 8.38 8.38 8.38 0.1K
14:41 8.39 8.43 8.39 8.43 5.9K
14:47 8.41 8.43 8.41 8.43 3.0K
14:48 8.41 8.41 8.39 8.39 0.9K
15:00 8.39 8.41 8.39 8.41 0.5K
15:05 8.39 8.39 8.39 8.39 0.3K
15:08 8.41 8.41 8.41 8.41 0.2K
15:10 8.39 8.39 8.39 8.39 0.4K
15:18 8.37 8.37 8.37 8.37 0.6K
15:20 8.37 8.37 8.37 8.37 0.1K
15:23 8.37 8.37 8.37 8.37 2.5K
15:24 8.37 8.37 8.37 8.37 0.1K
15:26 8.37 8.37 8.37 8.37 0.4K
15:34 8.36 8.36 8.36 8.36 0.4K
15:37 8.40 8.40 8.40 8.40 0.4K
15:39 8.38 8.38 8.38 8.38 0.7K
15:45 8.38 8.38 8.38 8.38 0.4K
15:46 8.41 8.41 8.38 8.38 3.8K
15:49 8.38 8.38 8.38 8.38 0.4K
15:50 8.42 8.42 8.42 8.42 2.6K
15:52 8.38 8.38 8.38 8.38 1.1K
15:54 8.42 8.42 8.42 8.42 2.6K
15:55 8.40 8.40 8.40 8.40 0.4K
15:56 8.40 8.40 8.40 8.40 1.4K
15:58 8.40 8.41 8.40 8.41 0.4K
15:59 8.39 8.41 8.39 8.39 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available