Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.55 8.55 8.55 8.55 14.8K
10:04 8.58 8.58 8.58 8.58 0.5K
10:05 8.61 8.61 8.61 8.61 0.2K
10:06 8.65 8.65 8.64 8.64 4.0K
10:09 8.66 8.66 8.66 8.66 1.2K
10:10 8.66 8.66 8.66 8.66 0.7K
10:11 8.66 8.66 8.66 8.66 0.2K
10:14 8.69 8.69 8.69 8.69 2.9K
10:15 8.69 8.69 8.69 8.69 1.3K
10:18 8.67 8.67 8.67 8.67 0.2K
10:19 8.70 8.70 8.70 8.70 0.4K
10:36 8.70 8.70 8.70 8.70 0.3K
10:44 8.71 8.73 8.71 8.73 2.9K
10:45 8.74 8.74 8.74 8.74 2.9K
10:51 8.77 8.77 8.76 8.76 2.1K
10:52 8.76 8.76 8.74 8.74 2.6K
10:53 8.72 8.72 8.72 8.72 2.1K
10:54 8.73 8.73 8.73 8.73 2.0K
10:56 8.74 8.75 8.74 8.74 4.6K
10:57 8.72 8.74 8.72 8.72 4.1K
10:58 8.74 8.74 8.70 8.70 3.7K
10:59 8.72 8.72 8.72 8.72 0.1K
11:00 8.70 8.70 8.70 8.70 1.7K
11:03 8.70 8.75 8.70 8.75 1.0K
11:04 8.70 8.70 8.67 8.67 1.0K
11:05 8.66 8.66 8.65 8.65 1.4K
11:07 8.70 8.70 8.70 8.70 0.2K
11:09 8.70 8.70 8.70 8.70 1.2K
11:23 8.69 8.72 8.69 8.72 5.3K
11:29 8.75 8.75 8.74 8.74 7.4K
11:32 8.75 8.75 8.75 8.75 0.2K
11:38 8.76 8.76 8.76 8.76 1.3K
11:42 8.72 8.72 8.72 8.72 0.4K
11:47 8.77 8.77 8.77 8.77 1.1K
12:02 8.70 8.70 8.70 8.70 0.2K
12:06 8.73 8.73 8.73 8.73 1.2K
12:08 8.69 8.69 8.69 8.69 0.5K
12:28 8.75 8.75 8.73 8.73 1.5K
12:30 8.73 8.73 8.73 8.73 0.3K
12:35 8.73 8.73 8.73 8.73 0.2K
12:41 8.74 8.74 8.74 8.74 1.0K
12:42 8.76 8.76 8.76 8.76 0.1K
12:44 8.76 8.76 8.76 8.76 0.1K
12:47 8.74 8.74 8.74 8.74 0.3K
12:50 8.75 8.75 8.74 8.74 3.5K
12:51 8.73 8.73 8.73 8.73 0.2K
12:53 8.73 8.73 8.73 8.73 0.6K
12:58 8.73 8.73 8.72 8.72 2.8K
13:00 8.72 8.72 8.72 8.72 0.8K
15:59 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available