Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.62 8.61 8.62 3.3K
09:33 8.63 8.63 8.63 8.63 1.0K
09:36 8.61 8.61 8.61 8.61 0.7K
09:41 8.57 8.57 8.57 8.57 0.7K
09:45 8.59 8.59 8.59 8.59 3.6K
09:54 8.60 8.63 8.60 8.63 2.4K
09:56 8.64 8.64 8.64 8.64 1.8K
10:01 8.63 8.63 8.63 8.63 0.3K
10:03 8.60 8.61 8.60 8.61 4.7K
10:05 8.58 8.59 8.58 8.58 1.2K
10:06 8.61 8.61 8.61 8.61 0.2K
10:09 8.61 8.61 8.61 8.61 0.2K
10:28 8.59 8.59 8.59 8.59 0.1K
10:32 8.57 8.57 8.56 8.56 1.3K
10:33 8.58 8.59 8.58 8.59 3.1K
10:38 8.60 8.60 8.60 8.60 1.3K
10:46 8.61 8.61 8.60 8.60 0.7K
10:47 8.60 8.60 8.60 8.60 1.0K
10:51 8.61 8.61 8.61 8.61 1.6K
10:52 8.63 8.65 8.63 8.65 5.4K
10:54 8.65 8.65 8.65 8.65 4.3K
10:57 8.64 8.66 8.64 8.66 0.9K
11:03 8.62 8.62 8.61 8.61 2.5K
11:12 8.61 8.61 8.61 8.61 1.0K
11:15 8.61 8.61 8.61 8.61 1.4K
11:16 8.61 8.61 8.61 8.61 2.0K
11:24 8.62 8.62 8.62 8.62 0.8K
11:30 8.62 8.63 8.62 8.63 1.3K
11:32 8.61 8.61 8.61 8.61 0.7K
11:53 8.59 8.59 8.59 8.59 4.7K
11:57 8.61 8.61 8.61 8.61 5.5K
12:02 8.63 8.63 8.63 8.63 0.1K
12:04 8.62 8.62 8.62 8.62 6.5K
12:06 8.62 8.62 8.62 8.62 1.0K
12:08 8.59 8.59 8.59 8.59 2.1K
12:12 8.60 8.60 8.60 8.60 5.2K
12:17 8.60 8.60 8.60 8.60 0.8K
12:22 8.61 8.61 8.59 8.59 2.7K
12:30 8.61 8.61 8.61 8.61 1.6K
12:33 8.61 8.63 8.61 8.63 2.7K
12:34 8.63 8.63 8.63 8.63 2.3K
12:35 8.64 8.64 8.64 8.64 3.6K
12:36 8.64 8.64 8.64 8.64 2.3K
12:37 8.63 8.63 8.61 8.61 12.0K
12:38 8.61 8.61 8.61 8.61 1.4K
12:48 8.62 8.62 8.62 8.62 7.1K
12:49 8.60 8.60 8.60 8.60 1.2K
13:06 8.59 8.59 8.59 8.59 0.4K
13:44 8.59 8.60 8.59 8.60 0.6K
14:03 8.60 8.60 8.60 8.60 0.6K
14:10 8.60 8.60 8.60 8.60 0.3K
14:19 8.60 8.60 8.60 8.60 1.1K
14:21 8.59 8.59 8.59 8.59 0.3K
14:22 8.60 8.60 8.60 8.60 3.3K
14:25 8.59 8.59 8.59 8.59 0.1K
14:28 8.61 8.61 8.60 8.60 10.0K
14:31 8.61 8.61 8.61 8.61 0.9K
14:42 8.60 8.60 8.60 8.60 0.3K
14:48 8.59 8.60 8.59 8.60 0.3K
15:00 8.60 8.60 8.60 8.60 0.5K
15:03 8.60 8.60 8.60 8.60 0.3K
15:10 8.60 8.60 8.60 8.60 0.5K
15:14 8.60 8.60 8.60 8.60 22.7K
15:19 8.60 8.60 8.60 8.60 2.5K
15:28 8.60 8.60 8.60 8.60 0.4K
15:44 8.59 8.60 8.59 8.60 0.5K
15:49 8.59 8.59 8.59 8.59 3.0K
15:50 8.60 8.60 8.60 8.60 1.4K
15:51 8.60 8.60 8.60 8.60 1.9K
15:56 8.59 8.59 8.59 8.59 0.2K
15:59 8.60 8.60 8.60 8.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available