Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.62 8.62 8.62 4.3K
09:36 8.61 8.61 8.61 8.61 0.3K
09:37 8.62 8.62 8.62 8.62 1.5K
09:40 8.62 8.62 8.62 8.62 0.5K
09:43 8.61 8.61 8.60 8.60 0.5K
09:47 8.62 8.62 8.62 8.62 0.1K
09:48 8.62 8.62 8.62 8.62 0.1K
09:50 8.62 8.62 8.62 8.62 5.2K
09:53 8.58 8.58 8.58 8.58 0.1K
09:55 8.58 8.58 8.58 8.58 0.9K
09:56 8.56 8.57 8.56 8.57 1.9K
09:57 8.57 8.57 8.57 8.57 0.6K
09:59 8.57 8.57 8.57 8.57 0.7K
10:02 8.60 8.60 8.58 8.58 1.4K
10:08 8.58 8.58 8.58 8.58 4.7K
10:09 8.58 8.58 8.58 8.58 0.3K
10:10 8.58 8.58 8.58 8.58 1.3K
10:13 8.57 8.62 8.57 8.62 14.9K
10:16 8.62 8.62 8.62 8.62 1.9K
10:24 8.62 8.63 8.62 8.63 4.2K
10:25 8.66 8.66 8.66 8.66 3.9K
10:28 8.65 8.66 8.65 8.65 6.4K
10:31 8.66 8.66 8.66 8.66 0.3K
10:36 8.67 8.67 8.67 8.67 2.0K
10:39 8.66 8.66 8.66 8.66 2.9K
10:40 8.64 8.64 8.64 8.64 0.9K
10:43 8.64 8.66 8.64 8.66 1.7K
10:47 8.66 8.66 8.66 8.66 0.4K
10:48 8.66 8.66 8.66 8.66 0.7K
10:49 8.66 8.66 8.66 8.66 1.0K
10:50 8.66 8.68 8.66 8.68 4.5K
10:51 8.68 8.68 8.68 8.68 1.7K
10:53 8.68 8.69 8.68 8.68 6.3K
10:57 8.69 8.69 8.69 8.69 1.3K
10:58 8.70 8.70 8.69 8.69 4.9K
11:00 8.68 8.68 8.68 8.68 5.2K
11:01 8.68 8.69 8.68 8.69 4.8K
11:02 8.68 8.70 8.68 8.70 6.0K
11:03 8.78 8.78 8.78 8.78 0.5K
11:07 8.78 8.78 8.74 8.74 1.6K
11:08 8.78 8.78 8.78 8.78 0.4K
11:12 8.67 8.67 8.67 8.67 2.8K
11:15 8.67 8.67 8.67 8.67 1.1K
11:28 8.72 8.72 8.72 8.72 1.2K
11:32 8.72 8.72 8.72 8.72 0.1K
11:36 8.70 8.70 8.70 8.70 0.4K
11:38 8.70 8.72 8.70 8.72 2.7K
11:47 8.70 8.73 8.70 8.73 2.2K
11:48 8.73 8.73 8.73 8.73 2.3K
11:49 8.73 8.73 8.73 8.73 0.3K
11:50 8.73 8.73 8.73 8.73 0.1K
11:51 8.75 8.75 8.75 8.75 0.5K
11:54 8.73 8.76 8.71 8.71 2.7K
11:59 8.76 8.76 8.75 8.75 1.7K
12:02 8.75 8.76 8.75 8.76 8.2K
12:03 8.76 8.76 8.76 8.76 0.3K
12:06 8.76 8.76 8.76 8.76 0.9K
12:11 8.76 8.76 8.76 8.76 0.1K
12:21 8.76 8.78 8.76 8.78 8.6K
12:22 8.78 8.78 8.78 8.78 19.5K
12:23 8.78 8.80 8.76 8.76 8.0K
12:33 8.80 8.80 8.77 8.77 1.3K
12:42 8.77 8.80 8.77 8.80 5.0K
12:44 8.77 8.77 8.77 8.77 0.2K
12:45 8.77 8.79 8.77 8.79 0.5K
12:53 8.78 8.78 8.77 8.77 1.1K
12:56 8.78 8.78 8.78 8.78 1.7K
12:57 8.77 8.77 8.77 8.77 0.5K
13:01 8.78 8.78 8.78 8.78 0.4K
13:02 8.78 8.78 8.78 8.78 0.2K
13:05 8.80 8.80 8.78 8.78 1.2K
13:07 8.78 8.78 8.78 8.78 0.1K
13:08 8.77 8.77 8.77 8.77 0.2K
13:09 8.78 8.78 8.78 8.78 0.6K
13:17 8.78 8.78 8.78 8.78 0.5K
13:21 8.79 8.79 8.79 8.79 0.7K
13:23 8.79 8.79 8.79 8.79 1.6K
13:32 8.76 8.76 8.76 8.76 0.2K
13:34 8.78 8.78 8.78 8.78 0.4K
13:45 8.75 8.76 8.75 8.76 1.5K
13:50 8.76 8.76 8.75 8.75 1.6K
13:51 8.75 8.75 8.75 8.75 0.1K
13:53 8.73 8.73 8.73 8.73 0.7K
14:03 8.75 8.75 8.74 8.74 0.6K
14:04 8.74 8.74 8.74 8.74 0.2K
14:14 8.73 8.73 8.73 8.73 0.3K
14:15 8.73 8.73 8.73 8.73 0.2K
14:16 8.73 8.73 8.72 8.72 0.8K
14:17 8.73 8.73 8.73 8.73 0.1K
14:18 8.73 8.73 8.73 8.73 0.2K
14:25 8.73 8.73 8.73 8.73 0.2K
14:28 8.74 8.74 8.74 8.74 0.5K
14:31 8.75 8.75 8.75 8.75 0.3K
14:35 8.75 8.75 8.75 8.75 0.2K
14:36 8.74 8.74 8.74 8.74 0.5K
14:39 8.75 8.75 8.75 8.75 0.2K
14:42 8.74 8.74 8.74 8.74 1.1K
14:46 8.75 8.76 8.75 8.76 0.4K
14:48 8.75 8.75 8.75 8.75 0.3K
14:49 8.75 8.75 8.73 8.73 1.3K
14:56 8.75 8.75 8.75 8.75 0.7K
15:08 8.73 8.73 8.73 8.73 0.2K
15:10 8.73 8.73 8.73 8.73 0.1K
15:15 8.73 8.73 8.73 8.73 0.3K
15:16 8.74 8.74 8.74 8.74 0.4K
15:20 8.73 8.73 8.73 8.73 0.2K
15:21 8.75 8.75 8.75 8.75 1.0K
15:22 8.75 8.75 8.75 8.75 0.1K
15:27 8.73 8.73 8.73 8.73 1.1K
15:29 8.75 8.75 8.75 8.75 1.0K
15:30 8.75 8.75 8.75 8.75 0.2K
15:31 8.75 8.75 8.75 8.75 0.1K
15:32 8.73 8.73 8.73 8.73 1.1K
15:33 8.74 8.74 8.74 8.74 0.4K
15:34 8.73 8.73 8.73 8.73 0.2K
15:37 8.73 8.73 8.73 8.73 0.2K
15:38 8.74 8.74 8.74 8.74 0.1K
15:41 8.73 8.73 8.73 8.73 0.3K
15:42 8.74 8.74 8.74 8.74 0.2K
15:43 8.73 8.73 8.73 8.73 0.2K
15:44 8.73 8.73 8.73 8.73 0.3K
15:47 8.73 8.73 8.73 8.73 0.5K
15:48 8.74 8.74 8.74 8.74 1.5K
15:49 8.74 8.74 8.73 8.73 1.4K
15:52 8.74 8.74 8.74 8.74 0.1K
15:53 8.75 8.75 8.75 8.75 2.5K
15:56 8.73 8.75 8.73 8.75 3.1K
15:57 8.73 8.74 8.73 8.74 0.5K
15:58 8.76 8.76 8.76 8.76 1.9K
15:59 8.76 8.77 8.76 8.77 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available