Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.88 8.85 8.85 28.5K
09:32 8.90 8.90 8.90 8.90 0.4K
09:34 8.88 8.88 8.85 8.85 0.7K
09:39 8.84 8.84 8.84 8.84 1.2K
09:41 8.84 8.84 8.84 8.84 0.2K
09:45 8.83 8.83 8.83 8.83 0.2K
09:46 8.83 8.83 8.83 8.83 0.1K
09:47 8.83 8.83 8.83 8.83 3.8K
09:48 8.83 8.83 8.83 8.83 0.3K
09:49 8.80 8.80 8.80 8.80 0.1K
09:52 8.80 8.82 8.80 8.82 0.6K
10:00 8.83 8.83 8.83 8.83 6.8K
10:01 8.80 8.80 8.77 8.77 3.4K
10:02 8.80 8.81 8.80 8.81 0.5K
10:03 8.81 8.81 8.81 8.81 0.6K
10:04 8.81 8.81 8.80 8.80 1.4K
10:07 8.81 8.81 8.81 8.81 0.9K
10:09 8.81 8.81 8.81 8.81 0.4K
10:10 8.81 8.81 8.81 8.81 0.4K
10:11 8.80 8.80 8.80 8.80 0.6K
10:14 8.81 8.81 8.81 8.81 1.6K
10:18 8.82 8.82 8.82 8.82 1.1K
10:19 8.83 8.83 8.82 8.82 0.4K
10:24 8.82 8.82 8.82 8.82 0.5K
10:25 8.82 8.82 8.82 8.82 0.3K
10:27 8.82 8.82 8.82 8.82 0.5K
10:28 8.81 8.82 8.81 8.82 0.6K
10:31 8.80 8.80 8.80 8.80 2.1K
10:42 8.79 8.79 8.79 8.79 0.8K
10:43 8.75 8.79 8.75 8.79 0.3K
10:51 8.78 8.78 8.78 8.78 0.5K
10:53 8.78 8.79 8.78 8.79 2.6K
10:54 8.80 8.80 8.80 8.80 0.4K
10:56 8.80 8.80 8.80 8.80 0.1K
11:00 8.79 8.79 8.79 8.79 1.2K
11:04 8.76 8.76 8.76 8.76 0.2K
11:08 8.77 8.77 8.77 8.77 0.1K
11:10 8.79 8.79 8.79 8.79 2.7K
11:11 8.79 8.79 8.79 8.79 0.7K
11:17 8.79 8.79 8.79 8.79 0.3K
11:27 8.77 8.77 8.77 8.77 3.8K
11:35 8.78 8.78 8.78 8.78 0.2K
11:44 8.76 8.76 8.76 8.76 0.3K
11:49 8.78 8.78 8.78 8.78 1.1K
11:51 8.78 8.78 8.76 8.76 2.2K
11:53 8.78 8.78 8.78 8.78 3.3K
11:54 8.79 8.79 8.78 8.78 2.4K
11:55 8.78 8.78 8.78 8.78 2.7K
11:58 8.79 8.79 8.78 8.78 0.4K
11:59 8.79 8.79 8.79 8.79 2.2K
12:02 8.78 8.78 8.78 8.78 0.3K
12:03 8.78 8.78 8.78 8.78 1.9K
12:24 8.76 8.78 8.76 8.78 3.1K
12:25 8.76 8.76 8.76 8.76 0.3K
12:27 8.77 8.78 8.77 8.78 6.0K
12:31 8.78 8.78 8.78 8.78 0.7K
12:33 8.78 8.78 8.78 8.78 0.2K
12:41 8.78 8.78 8.78 8.78 0.6K
12:44 8.78 8.79 8.78 8.79 4.1K
12:45 8.79 8.79 8.79 8.79 0.2K
12:47 8.79 8.79 8.79 8.79 0.4K
12:54 8.79 8.79 8.79 8.79 1.1K
13:01 8.79 8.79 8.79 8.79 0.8K
13:02 8.80 8.80 8.79 8.79 0.5K
13:05 8.80 8.80 8.79 8.79 1.6K
13:13 8.79 8.79 8.79 8.79 0.4K
13:16 8.79 8.79 8.79 8.79 1.2K
13:37 8.79 8.79 8.79 8.79 0.9K
13:41 8.79 8.79 8.79 8.79 0.7K
13:48 8.79 8.79 8.79 8.79 0.4K
13:56 8.78 8.78 8.78 8.78 0.3K
14:07 8.78 8.78 8.78 8.78 5.9K
14:09 8.78 8.78 8.78 8.78 0.3K
14:14 8.79 8.79 8.78 8.78 2.9K
14:16 8.79 8.79 8.79 8.79 1.2K
14:19 8.79 8.80 8.79 8.80 1.7K
14:20 8.79 8.79 8.79 8.79 0.6K
14:24 8.78 8.78 8.78 8.78 0.1K
14:31 8.79 8.79 8.79 8.79 1.0K
14:32 8.79 8.79 8.79 8.79 0.6K
14:33 8.79 8.80 8.79 8.80 0.7K
14:42 8.79 8.79 8.79 8.79 0.2K
14:46 8.80 8.80 8.80 8.80 2.2K
14:48 8.80 8.80 8.80 8.80 1.4K
14:52 8.83 8.83 8.79 8.79 0.3K
15:01 8.88 8.88 8.88 8.88 1.1K
15:02 8.80 8.80 8.80 8.80 0.3K
15:08 8.83 8.83 8.83 8.83 1.7K
15:09 8.83 8.83 8.83 8.83 0.2K
15:10 8.78 8.78 8.78 8.78 1.6K
15:11 8.83 8.83 8.83 8.83 0.8K
15:13 8.84 8.84 8.80 8.80 0.9K
15:14 8.80 8.80 8.80 8.80 0.6K
15:15 8.80 8.80 8.80 8.80 0.6K
15:16 8.79 8.79 8.79 8.79 0.3K
15:18 8.80 8.80 8.80 8.80 1.5K
15:19 8.86 8.86 8.80 8.80 2.0K
15:21 8.83 8.83 8.83 8.83 0.5K
15:22 8.83 8.83 8.79 8.80 0.6K
15:28 8.83 8.83 8.80 8.80 1.5K
15:30 8.80 8.80 8.80 8.80 0.4K
15:31 8.82 8.83 8.82 8.83 4.7K
15:34 8.82 8.82 8.82 8.82 0.1K
15:36 8.83 8.83 8.83 8.83 1.8K
15:39 8.82 8.82 8.82 8.82 2.7K
15:41 8.82 8.82 8.82 8.82 0.2K
15:44 8.82 8.82 8.82 8.82 0.1K
15:45 8.83 8.83 8.83 8.83 1.0K
15:46 8.83 8.83 8.82 8.82 1.1K
15:47 8.82 8.82 8.82 8.82 0.5K
15:49 8.82 8.82 8.82 8.82 2.2K
15:50 8.81 8.81 8.81 8.81 2.6K
15:56 8.81 8.81 8.81 8.81 0.1K
15:57 8.81 8.81 8.81 8.81 1.2K
15:58 8.80 8.81 8.80 8.81 2.2K
15:59 8.81 8.83 8.81 8.83 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available