Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 8.86 8.86 8.86 8.86 10.6K
09:39 8.90 8.90 8.90 8.90 2.4K
09:43 8.90 8.90 8.90 8.90 0.2K
09:45 8.90 8.90 8.88 8.88 8.8K
09:48 8.77 8.77 8.77 8.77 0.8K
09:49 8.76 8.76 8.75 8.76 2.9K
09:50 8.76 8.77 8.76 8.77 1.8K
09:51 8.77 8.77 8.77 8.77 0.2K
09:52 8.75 8.77 8.75 8.77 1.0K
09:53 8.77 8.77 8.77 8.77 1.0K
09:55 8.81 8.81 8.81 8.81 0.5K
09:56 8.81 8.82 8.80 8.80 2.6K
09:58 8.80 8.80 8.80 8.80 0.9K
09:59 8.80 8.80 8.80 8.80 1.0K
10:00 8.83 8.85 8.83 8.85 3.6K
10:02 8.80 8.81 8.80 8.81 1.9K
10:04 8.82 8.82 8.82 8.82 4.2K
10:05 8.83 8.83 8.82 8.82 0.8K
10:06 8.84 8.84 8.83 8.83 3.1K
10:07 8.84 8.85 8.84 8.85 1.8K
10:14 8.82 8.82 8.82 8.82 16.0K
10:17 8.84 8.84 8.84 8.84 1.3K
10:18 8.82 8.82 8.82 8.82 2.0K
10:20 8.82 8.83 8.82 8.83 3.6K
10:21 8.83 8.83 8.83 8.83 0.8K
10:22 8.82 8.82 8.82 8.82 1.0K
10:24 8.83 8.83 8.83 8.83 0.1K
10:25 8.83 8.83 8.83 8.83 2.1K
10:26 8.84 8.84 8.84 8.84 0.9K
10:27 8.84 8.84 8.84 8.84 1.8K
10:28 8.82 8.82 8.82 8.82 2.4K
10:34 8.84 8.84 8.84 8.84 1.1K
10:36 8.83 8.83 8.83 8.83 1.2K
10:37 8.84 8.85 8.84 8.85 1.6K
10:41 8.83 8.83 8.83 8.83 0.6K
10:47 8.84 8.84 8.84 8.84 0.8K
10:49 8.85 8.85 8.85 8.85 0.2K
10:51 8.82 8.85 8.82 8.85 2.2K
10:52 8.84 8.84 8.84 8.84 0.2K
10:54 8.84 8.84 8.84 8.84 1.1K
10:55 8.85 8.85 8.85 8.85 1.0K
10:56 8.85 8.85 8.85 8.85 3.8K
11:02 8.85 8.85 8.85 8.85 0.2K
11:04 8.86 8.86 8.86 8.86 0.6K
11:07 8.82 8.82 8.82 8.82 1.1K
11:21 8.83 8.83 8.83 8.83 0.9K
11:23 8.84 8.85 8.84 8.85 7.6K
11:41 8.82 8.82 8.82 8.82 0.5K
11:45 8.84 8.84 8.84 8.84 0.3K
11:47 8.82 8.82 8.82 8.82 1.8K
11:51 8.84 8.84 8.84 8.84 0.1K
11:52 8.83 8.86 8.83 8.86 10.1K
11:53 8.88 8.88 8.83 8.83 1.4K
11:55 8.86 8.86 8.86 8.86 0.1K
11:58 8.86 8.89 8.86 8.89 0.8K
11:59 8.89 8.89 8.89 8.89 1.4K
12:00 8.88 8.88 8.88 8.88 0.2K
12:04 8.87 8.87 8.87 8.87 1.2K
12:13 8.86 8.86 8.86 8.86 0.3K
12:15 8.86 8.86 8.86 8.86 0.2K
12:18 8.86 8.86 8.86 8.86 0.5K
12:19 8.87 8.87 8.85 8.85 0.4K
12:20 8.85 8.85 8.85 8.85 2.0K
12:24 8.84 8.84 8.84 8.84 2.9K
12:33 8.83 8.83 8.83 8.83 1.6K
12:40 8.83 8.83 8.83 8.83 0.5K
12:43 8.83 8.83 8.83 8.83 0.8K
12:48 8.82 8.82 8.82 8.82 0.3K
13:04 8.84 8.84 8.84 8.84 1.1K
13:11 8.86 8.86 8.86 8.86 1.5K
13:13 8.92 8.92 8.92 8.92 0.2K
13:20 8.89 8.89 8.89 8.89 1.2K
13:21 8.89 8.89 8.89 8.89 0.5K
13:41 8.88 8.88 8.88 8.88 1.0K
13:44 8.87 8.87 8.87 8.87 0.5K
13:50 8.88 8.88 8.88 8.88 0.2K
13:52 8.88 8.88 8.88 8.88 0.2K
13:53 8.89 8.89 8.89 8.89 1.1K
13:59 8.87 8.87 8.87 8.87 12.9K
14:00 8.88 8.88 8.88 8.88 0.4K
14:02 8.88 8.88 8.88 8.88 0.2K
14:03 8.88 8.88 8.88 8.88 2.9K
14:04 8.88 8.88 8.88 8.88 0.3K
14:05 8.87 8.88 8.87 8.88 0.3K
14:06 8.88 8.88 8.88 8.88 1.1K
14:07 8.87 8.87 8.87 8.87 14.0K
14:12 8.87 8.87 8.87 8.87 0.9K
14:13 8.88 8.88 8.88 8.88 0.2K
14:14 8.88 8.88 8.88 8.88 1.1K
14:15 8.88 8.88 8.88 8.88 0.1K
14:16 8.88 8.88 8.88 8.88 0.2K
14:19 8.88 8.88 8.88 8.88 0.4K
14:20 8.88 8.88 8.88 8.88 0.3K
14:21 8.87 8.88 8.87 8.88 0.7K
14:23 8.88 8.88 8.88 8.88 0.3K
14:25 8.88 8.88 8.88 8.88 0.5K
14:26 8.88 8.88 8.88 8.88 0.1K
14:27 8.88 8.88 8.88 8.88 0.3K
14:28 8.88 8.88 8.88 8.88 2.4K
14:29 8.88 8.88 8.88 8.88 0.1K
14:31 8.88 8.88 8.88 8.88 0.2K
14:32 8.88 8.88 8.88 8.88 0.5K
14:34 8.88 8.88 8.86 8.86 7.0K
14:35 8.88 8.88 8.88 8.88 1.0K
14:36 8.88 8.88 8.88 8.88 1.0K
14:38 8.89 8.90 8.89 8.89 1.1K
14:39 8.89 8.89 8.89 8.89 1.7K
14:40 8.89 8.89 8.89 8.89 0.2K
14:42 8.89 8.89 8.89 8.89 0.1K
14:43 8.89 8.89 8.89 8.89 0.1K
14:44 8.90 8.90 8.90 8.90 0.1K
14:46 8.90 8.90 8.90 8.90 0.2K
14:48 8.90 8.90 8.90 8.90 0.1K
14:49 8.89 8.89 8.89 8.89 0.2K
14:51 8.89 8.89 8.89 8.89 0.1K
14:52 8.89 8.89 8.89 8.89 0.1K
14:54 8.89 8.89 8.89 8.89 0.3K
14:55 8.89 8.89 8.89 8.89 0.1K
14:57 8.90 8.90 8.90 8.90 0.7K
14:59 8.89 8.89 8.89 8.89 6.1K
15:03 8.90 8.90 8.90 8.90 0.4K
15:08 8.89 8.89 8.89 8.89 0.6K
15:13 8.89 8.89 8.89 8.89 0.1K
15:16 8.90 8.90 8.90 8.90 3.2K
15:19 8.90 8.90 8.90 8.90 0.5K
15:28 8.90 8.90 8.90 8.90 0.6K
15:39 8.90 8.90 8.90 8.90 0.3K
15:41 8.90 8.90 8.90 8.90 0.3K
15:44 8.90 8.90 8.89 8.89 1.9K
15:50 8.90 8.90 8.89 8.89 3.0K
15:58 8.90 8.90 8.90 8.90 0.8K
15:59 8.89 8.90 8.89 8.89 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available