Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.32 9.32 9.32 9.32 3.3K
09:35 9.36 9.36 9.36 9.36 1.0K
09:36 9.36 9.36 9.35 9.35 23.4K
09:39 9.39 9.39 9.39 9.39 2.6K
09:42 9.39 9.39 9.39 9.39 3.0K
09:43 9.39 9.39 9.39 9.39 6.7K
09:47 9.45 9.45 9.44 9.44 2.8K
09:49 9.42 9.42 9.42 9.42 1.5K
09:51 9.42 9.42 9.42 9.42 0.5K
09:52 9.42 9.42 9.42 9.42 0.2K
09:54 9.42 9.45 9.42 9.45 1.3K
10:03 9.40 9.40 9.40 9.40 4.6K
10:08 9.40 9.40 9.40 9.40 0.6K
10:16 9.39 9.39 9.39 9.39 0.5K
10:29 9.40 9.40 9.40 9.40 0.2K
10:34 9.38 9.40 9.38 9.40 3.8K
10:35 9.40 9.40 9.40 9.40 0.1K
10:36 9.40 9.40 9.40 9.40 0.1K
10:37 9.38 9.38 9.38 9.38 4.8K
10:38 9.39 9.39 9.39 9.39 0.4K
10:40 9.37 9.37 9.37 9.37 2.2K
10:41 9.38 9.38 9.38 9.38 0.5K
10:50 9.38 9.38 9.38 9.38 0.9K
10:53 9.38 9.38 9.38 9.38 6.2K
11:00 9.38 9.38 9.38 9.38 1.2K
11:02 9.37 9.37 9.37 9.37 1.4K
11:06 9.38 9.38 9.38 9.38 0.1K
11:12 9.37 9.37 9.37 9.37 0.1K
11:16 9.38 9.38 9.38 9.38 0.7K
11:18 9.37 9.37 9.37 9.37 0.5K
11:19 9.37 9.37 9.37 9.37 1.3K
11:23 9.36 9.36 9.36 9.36 0.2K
11:30 9.37 9.37 9.37 9.37 0.6K
11:32 9.37 9.37 9.37 9.37 5.4K
11:36 9.36 9.36 9.36 9.36 0.1K
11:39 9.37 9.37 9.37 9.37 0.4K
11:40 9.37 9.37 9.37 9.37 2.0K
11:43 9.36 9.36 9.36 9.36 0.2K
11:45 9.37 9.37 9.37 9.37 4.3K
11:46 9.37 9.37 9.37 9.37 0.1K
11:49 9.37 9.37 9.35 9.35 3.5K
11:50 9.37 9.38 9.37 9.38 23.5K
11:54 9.38 9.38 9.38 9.38 4.9K
11:55 9.35 9.35 9.35 9.35 0.3K
11:57 9.37 9.37 9.37 9.37 0.1K
12:03 9.39 9.39 9.39 9.39 0.1K
12:12 9.38 9.39 9.38 9.39 5.8K
12:13 9.39 9.39 9.39 9.39 0.2K
12:25 9.36 9.38 9.36 9.38 0.7K
12:29 9.34 9.34 9.34 9.34 0.1K
12:33 9.38 9.38 9.37 9.37 0.4K
12:51 9.39 9.39 9.37 9.37 2.8K
12:54 9.38 9.38 9.38 9.38 1.0K
12:57 9.36 9.36 9.34 9.34 0.7K
12:59 9.36 9.36 9.36 9.36 2.1K
13:00 9.34 9.34 9.34 9.34 0.7K
13:03 9.34 9.34 9.34 9.34 0.3K
13:04 9.34 9.34 9.34 9.34 0.6K
13:06 9.35 9.35 9.35 9.35 1.2K
13:07 9.35 9.35 9.35 9.35 0.3K
13:09 9.34 9.34 9.34 9.34 0.3K
13:11 9.33 9.33 9.33 9.33 0.2K
13:12 9.34 9.34 9.34 9.34 3.0K
13:17 9.32 9.32 9.32 9.32 0.4K
13:21 9.32 9.32 9.32 9.32 0.1K
13:25 9.32 9.32 9.32 9.32 6.0K
13:26 9.32 9.32 9.32 9.32 0.5K
13:30 9.33 9.33 9.31 9.31 10.7K
13:35 9.33 9.33 9.33 9.33 2.2K
13:49 9.37 9.37 9.37 9.37 3.2K
13:57 9.36 9.39 9.36 9.39 5.9K
14:03 9.36 9.36 9.36 9.36 1.9K
14:29 9.39 9.39 9.39 9.39 0.1K
14:30 9.37 9.37 9.37 9.37 0.4K
14:33 9.36 9.36 9.36 9.36 2.7K
14:43 9.35 9.35 9.35 9.35 0.2K
14:50 9.33 9.33 9.33 9.33 0.1K
14:56 9.36 9.36 9.36 9.36 0.1K
15:15 9.36 9.36 9.36 9.36 1.2K
15:21 9.36 9.36 9.36 9.36 0.2K
15:24 9.36 9.36 9.36 9.36 0.3K
15:29 9.39 9.39 9.36 9.36 0.6K
15:31 9.36 9.36 9.36 9.36 0.8K
15:36 9.35 9.35 9.35 9.35 0.3K
15:38 9.37 9.37 9.36 9.36 3.0K
15:39 9.36 9.36 9.36 9.36 0.1K
15:43 9.36 9.36 9.35 9.35 1.1K
15:44 9.36 9.36 9.35 9.35 0.4K
15:45 9.36 9.36 9.34 9.34 1.2K
15:46 9.36 9.36 9.34 9.34 0.5K
15:48 9.36 9.36 9.36 9.36 0.7K
15:49 9.36 9.36 9.36 9.36 0.1K
15:50 9.34 9.34 9.33 9.34 1.0K
15:51 9.35 9.35 9.35 9.35 0.1K
15:52 9.34 9.34 9.34 9.34 0.1K
15:53 9.33 9.33 9.33 9.33 0.3K
15:56 9.34 9.34 9.34 9.34 0.2K
15:57 9.33 9.33 9.33 9.33 1.1K
15:58 9.33 9.34 9.33 9.34 0.8K
15:59 9.32 9.34 9.32 9.32 1.2K
16:00 9.34 9.35 9.34 9.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available