Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.31 9.31 9.31 9.31 7.5K
09:33 9.35 9.35 9.35 9.35 1.1K
09:34 9.35 9.35 9.35 9.35 1.3K
09:35 9.37 9.37 9.36 9.36 5.7K
09:36 9.35 9.35 9.35 9.35 1.3K
09:37 9.36 9.36 9.33 9.34 2.7K
09:39 9.33 9.33 9.33 9.33 0.6K
09:40 9.33 9.33 9.33 9.33 0.2K
09:42 9.33 9.33 9.33 9.33 0.1K
09:43 9.27 9.27 9.26 9.27 11.7K
09:45 9.28 9.28 9.28 9.28 0.4K
09:46 9.25 9.25 9.20 9.20 13.3K
09:47 9.17 9.17 9.17 9.17 9.5K
09:49 9.19 9.19 9.18 9.18 2.0K
09:51 9.17 9.17 9.17 9.17 1.1K
09:52 9.16 9.16 9.15 9.15 0.2K
09:54 9.17 9.20 9.17 9.20 4.7K
09:55 9.20 9.20 9.20 9.20 0.1K
09:56 9.21 9.21 9.21 9.21 0.1K
09:57 9.21 9.21 9.21 9.21 0.3K
09:58 9.21 9.21 9.21 9.21 0.1K
09:59 9.20 9.20 9.20 9.20 0.2K
10:01 9.21 9.21 9.21 9.21 0.2K
10:02 9.21 9.21 9.21 9.21 0.2K
10:03 9.21 9.21 9.17 9.17 1.7K
10:06 9.17 9.17 9.17 9.17 3.9K
10:08 9.16 9.16 9.16 9.16 0.3K
10:09 9.16 9.16 9.16 9.16 0.5K
10:12 9.17 9.17 9.17 9.17 0.1K
10:14 9.17 9.17 9.17 9.17 0.1K
10:15 9.15 9.17 9.15 9.17 0.3K
10:18 9.17 9.17 9.17 9.17 0.1K
10:19 9.18 9.18 9.15 9.15 3.5K
10:20 9.15 9.15 9.10 9.10 2.5K
10:21 9.14 9.14 9.14 9.14 0.1K
10:22 9.13 9.13 9.13 9.13 0.1K
10:24 9.13 9.14 9.13 9.14 0.8K
10:27 9.15 9.15 9.15 9.15 1.4K
10:28 9.15 9.15 9.15 9.15 2.5K
10:29 9.16 9.16 9.14 9.14 1.2K
10:30 9.14 9.14 9.13 9.13 6.5K
10:31 9.13 9.13 9.13 9.13 2.4K
10:32 9.13 9.13 9.13 9.13 0.1K
10:33 9.13 9.13 9.13 9.13 0.3K
10:35 9.12 9.12 9.12 9.12 3.4K
10:36 9.10 9.10 9.10 9.10 1.4K
10:37 9.09 9.09 9.09 9.09 2.0K
10:39 9.07 9.07 9.01 9.04 4.6K
10:42 9.03 9.03 9.03 9.03 0.6K
10:43 9.04 9.04 9.03 9.03 1.4K
10:44 9.05 9.05 9.05 9.05 1.3K
10:47 9.13 9.15 9.13 9.15 3.3K
10:49 9.12 9.12 9.12 9.12 0.9K
10:50 9.11 9.11 9.11 9.11 2.4K
10:53 9.14 9.14 9.14 9.14 0.3K
10:55 9.15 9.15 9.15 9.15 0.7K
10:56 9.14 9.14 9.14 9.14 0.1K
10:57 9.15 9.15 9.15 9.15 0.3K
10:58 9.15 9.15 9.14 9.14 0.2K
10:59 9.14 9.14 9.13 9.13 5.6K
11:00 9.10 9.10 9.10 9.10 0.5K
11:01 9.12 9.13 9.12 9.13 1.2K
11:03 9.11 9.11 9.11 9.11 1.2K
11:04 9.12 9.12 9.12 9.12 0.1K
11:05 9.09 9.09 9.09 9.09 1.1K
11:06 9.11 9.11 9.11 9.11 0.1K
11:09 9.11 9.11 9.11 9.11 0.6K
11:10 9.11 9.11 9.11 9.11 2.1K
11:13 9.08 9.09 9.07 9.09 0.8K
11:14 9.09 9.09 9.09 9.09 0.3K
11:15 9.11 9.11 9.07 9.07 4.1K
11:18 9.09 9.10 9.09 9.10 0.9K
11:19 9.11 9.11 9.11 9.11 0.5K
11:21 9.08 9.09 9.08 9.09 3.2K
11:22 9.08 9.08 9.08 9.08 4.0K
11:23 9.07 9.07 9.07 9.07 2.0K
11:24 9.08 9.08 9.08 9.08 0.3K
11:26 9.07 9.07 9.07 9.07 5.7K
11:27 9.06 9.06 9.06 9.06 0.2K
11:28 9.07 9.07 9.07 9.07 0.9K
11:29 9.05 9.05 9.05 9.05 2.7K
11:33 9.06 9.06 9.06 9.06 3.3K
11:35 9.06 9.06 9.06 9.06 1.1K
11:36 9.07 9.07 9.06 9.06 1.3K
11:37 9.06 9.06 9.06 9.06 1.1K
11:40 9.05 9.06 9.05 9.06 4.3K
11:45 9.07 9.07 9.06 9.06 4.6K
11:50 9.07 9.07 9.07 9.07 0.4K
11:51 9.08 9.08 9.08 9.08 0.6K
11:52 9.09 9.09 9.09 9.09 4.2K
11:56 9.09 9.09 9.09 9.09 0.5K
12:15 9.08 9.08 9.08 9.08 0.5K
12:19 9.07 9.07 9.07 9.07 1.0K
12:20 9.07 9.07 9.07 9.07 1.6K
12:23 9.07 9.07 9.07 9.07 1.3K
12:25 9.07 9.07 9.06 9.06 7.2K
12:32 9.05 9.05 9.05 9.05 0.5K
12:33 9.07 9.07 9.07 9.07 0.2K
12:37 9.07 9.07 9.07 9.07 1.2K
12:38 9.06 9.06 9.06 9.06 0.6K
12:41 9.05 9.05 9.02 9.02 4.5K
12:43 9.05 9.05 9.05 9.05 3.5K
12:46 9.03 9.03 9.03 9.03 0.9K
12:59 9.04 9.04 9.04 9.04 1.4K
13:00 9.04 9.04 9.02 9.03 6.1K
13:03 9.04 9.04 9.04 9.04 0.1K
13:05 9.02 9.02 9.01 9.01 4.4K
13:10 9.02 9.02 9.02 9.02 4.8K
13:16 9.00 9.00 9.00 9.00 0.4K
13:19 9.00 9.00 8.96 8.96 6.7K
13:23 8.98 8.98 8.98 8.98 3.7K
13:29 9.01 9.01 8.99 8.99 2.4K
13:32 9.00 9.00 9.00 9.00 1.4K
13:40 9.00 9.00 9.00 9.00 0.9K
13:41 8.99 8.99 8.99 8.99 1.0K
13:43 8.99 8.99 8.99 8.99 0.7K
13:54 9.02 9.02 9.02 9.02 0.3K
13:57 9.02 9.02 9.02 9.02 0.6K
13:58 9.02 9.02 9.02 9.02 1.7K
13:59 9.01 9.01 9.01 9.01 0.7K
14:00 9.01 9.01 9.01 9.01 0.6K
14:02 9.02 9.02 9.02 9.02 0.2K
14:03 9.01 9.01 9.01 9.01 0.4K
14:08 9.02 9.04 9.02 9.04 7.7K
14:12 9.03 9.03 9.03 9.03 0.6K
14:14 9.00 9.00 9.00 9.00 0.3K
14:29 9.03 9.03 9.02 9.02 1.2K
14:31 9.03 9.03 9.02 9.03 3.1K
14:32 9.01 9.02 9.01 9.02 1.8K
14:37 9.02 9.02 9.02 9.02 0.7K
14:39 9.03 9.03 9.03 9.03 0.9K
14:40 9.03 9.03 9.03 9.03 1.0K
14:42 9.03 9.03 9.03 9.03 3.2K
14:43 9.02 9.02 9.00 9.00 7.0K
14:47 9.00 9.00 9.00 9.00 3.5K
14:49 9.00 9.00 9.00 9.00 0.2K
14:51 8.98 8.98 8.98 8.98 0.1K
14:54 8.98 8.98 8.98 8.98 1.2K
14:58 8.99 8.99 8.99 8.99 1.1K
15:00 8.97 8.97 8.97 8.97 2.9K
15:03 8.96 8.96 8.96 8.96 3.8K
15:06 8.96 8.97 8.96 8.97 1.2K
15:07 8.96 8.96 8.96 8.96 1.0K
15:08 8.92 8.94 8.92 8.94 2.6K
15:10 8.94 8.94 8.94 8.94 2.1K
15:14 8.96 8.96 8.95 8.96 1.0K
15:19 8.97 8.97 8.97 8.97 4.1K
15:20 8.95 8.95 8.95 8.95 1.5K
15:22 8.97 8.97 8.97 8.97 0.2K
15:24 8.99 8.99 8.97 8.98 10.1K
15:25 8.97 8.98 8.93 8.98 11.2K
15:28 8.99 8.99 8.99 8.99 0.1K
15:29 8.98 8.98 8.97 8.97 0.4K
15:30 8.97 8.97 8.97 8.97 0.4K
15:31 8.95 8.99 8.95 8.99 5.5K
15:32 8.97 8.97 8.97 8.97 0.2K
15:33 8.97 8.97 8.97 8.97 0.1K
15:34 8.97 8.97 8.97 8.97 0.1K
15:36 8.97 8.97 8.97 8.97 0.7K
15:38 8.97 8.97 8.97 8.97 0.4K
15:39 8.97 8.97 8.97 8.97 0.3K
15:40 8.97 8.97 8.97 8.97 0.2K
15:42 8.96 8.96 8.96 8.96 3.1K
15:43 8.97 8.97 8.97 8.97 0.6K
15:46 8.95 8.95 8.95 8.95 2.6K
15:48 8.98 8.98 8.98 8.98 0.4K
15:50 8.97 8.97 8.97 8.97 0.3K
15:51 8.98 8.98 8.98 8.98 0.1K
15:52 8.98 8.98 8.98 8.98 0.3K
15:53 8.98 8.98 8.98 8.98 0.1K
15:54 8.98 8.98 8.98 8.98 0.1K
15:55 8.98 8.98 8.97 8.97 0.8K
15:57 8.98 8.98 8.98 8.98 0.2K
15:58 8.98 8.98 8.96 8.96 0.7K
15:59 8.98 8.98 8.98 8.98 1.1K
16:00 8.98 8.99 8.98 8.99 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available