Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.09 9.09 9.09 9.09 5.4K
09:40 9.14 9.17 9.14 9.17 7.5K
09:41 9.14 9.14 9.14 9.14 0.1K
09:44 9.09 9.09 9.09 9.09 0.2K
09:45 9.12 9.12 9.12 9.12 0.7K
09:46 9.11 9.11 9.11 9.11 0.3K
09:51 9.11 9.11 9.11 9.11 8.7K
10:04 9.10 9.11 9.10 9.11 2.3K
10:06 9.10 9.10 9.10 9.10 0.5K
10:17 9.10 9.10 9.10 9.10 0.2K
10:18 9.11 9.11 9.10 9.10 3.2K
10:19 9.10 9.10 9.10 9.10 0.2K
10:23 9.08 9.08 9.08 9.08 1.2K
10:33 9.11 9.11 9.11 9.11 0.3K
10:40 9.10 9.10 9.10 9.10 0.2K
10:42 9.10 9.10 9.10 9.10 0.1K
10:44 9.10 9.10 9.10 9.10 1.5K
10:49 9.10 9.10 9.10 9.10 0.1K
10:53 9.10 9.10 9.10 9.10 0.3K
10:56 9.10 9.11 9.10 9.11 5.6K
10:58 9.10 9.11 9.10 9.11 3.9K
10:59 9.10 9.10 9.08 9.08 0.6K
11:03 9.11 9.11 9.11 9.11 0.3K
11:04 9.10 9.10 9.10 9.10 4.4K
11:05 9.10 9.10 9.10 9.10 0.2K
11:08 9.10 9.10 9.10 9.10 1.8K
11:38 9.10 9.10 9.10 9.10 1.1K
11:40 9.09 9.09 9.09 9.09 3.8K
11:43 9.09 9.09 9.09 9.09 1.0K
11:44 9.09 9.10 9.09 9.10 0.7K
11:46 9.09 9.10 9.09 9.10 1.2K
11:53 9.10 9.10 9.10 9.10 0.5K
11:54 9.09 9.10 9.09 9.10 1.1K
12:00 9.09 9.09 9.09 9.09 3.0K
12:13 9.08 9.08 9.08 9.08 0.1K
12:14 9.08 9.08 9.08 9.08 0.4K
12:24 9.10 9.10 9.10 9.10 0.3K
12:29 9.10 9.10 9.10 9.10 0.4K
12:36 9.08 9.08 9.08 9.08 0.1K
12:40 9.10 9.10 9.10 9.10 0.2K
13:00 9.08 9.08 9.08 9.08 0.1K
13:08 9.10 9.10 9.09 9.09 1.9K
13:09 9.08 9.08 9.08 9.08 0.5K
13:13 9.09 9.09 9.09 9.09 0.1K
13:18 9.09 9.09 9.09 9.09 2.1K
13:22 9.09 9.09 9.09 9.09 1.8K
13:28 9.09 9.09 9.09 9.09 0.4K
13:33 9.09 9.09 9.09 9.09 0.1K
13:38 9.09 9.09 9.09 9.09 4.2K
13:43 9.08 9.08 9.08 9.08 0.4K
13:55 9.08 9.08 9.08 9.08 2.6K
14:10 9.05 9.06 9.05 9.06 1.4K
14:12 9.06 9.06 9.06 9.06 0.3K
14:13 9.06 9.06 9.06 9.06 0.1K
14:17 9.05 9.05 9.05 9.05 0.4K
14:19 9.07 9.07 9.07 9.07 1.0K
14:24 9.06 9.06 9.06 9.06 0.9K
14:25 9.07 9.07 9.07 9.07 0.1K
14:27 9.05 9.05 9.05 9.05 0.4K
14:29 9.05 9.05 9.05 9.05 3.8K
14:30 9.05 9.06 9.05 9.06 7.5K
14:31 9.06 9.06 9.05 9.05 0.8K
14:37 9.04 9.04 9.04 9.04 0.4K
14:55 9.06 9.06 9.06 9.06 0.8K
14:56 9.04 9.04 9.04 9.04 0.1K
14:58 9.05 9.06 9.05 9.06 5.3K
14:59 9.05 9.05 9.05 9.05 0.6K
15:06 9.06 9.06 9.06 9.06 0.8K
15:54 9.06 9.06 9.06 9.06 0.3K
15:56 9.05 9.05 9.05 9.05 0.8K
15:58 9.06 9.06 9.06 9.06 0.2K
15:59 9.06 9.06 9.06 9.06 1.0K
16:00 9.06 9.06 9.05 9.05 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available