Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.17 9.17 9.17 9.17 1.5K
09:41 9.17 9.17 9.17 9.17 0.4K
09:42 9.17 9.25 9.17 9.25 15.7K
09:44 9.21 9.21 9.21 9.21 1.1K
09:46 9.21 9.21 9.21 9.21 1.7K
09:48 9.20 9.20 9.20 9.20 2.3K
09:49 9.18 9.18 9.18 9.18 1.6K
09:50 9.20 9.20 9.20 9.20 3.4K
09:55 9.23 9.23 9.23 9.23 0.1K
09:59 9.21 9.21 9.21 9.21 0.5K
10:03 9.20 9.20 9.20 9.20 0.7K
10:04 9.19 9.19 9.19 9.19 0.1K
10:05 9.19 9.19 9.19 9.19 5.3K
10:08 9.19 9.19 9.19 9.19 3.9K
10:09 9.20 9.20 9.20 9.20 0.2K
10:10 9.20 9.20 9.20 9.20 0.2K
10:11 9.19 9.19 9.19 9.19 0.3K
10:12 9.18 9.18 9.18 9.18 0.2K
10:19 9.19 9.20 9.19 9.20 8.6K
10:23 9.20 9.20 9.20 9.20 6.8K
10:26 9.21 9.21 9.21 9.21 0.2K
10:40 9.21 9.21 9.21 9.21 1.4K
10:42 9.19 9.19 9.19 9.19 0.4K
10:45 9.19 9.19 9.19 9.19 0.7K
10:47 9.19 9.19 9.19 9.19 0.6K
10:52 9.18 9.19 9.17 9.17 1.4K
10:58 9.18 9.18 9.18 9.18 0.8K
11:02 9.17 9.17 9.16 9.16 11.3K
11:03 9.16 9.16 9.16 9.16 0.3K
11:06 9.17 9.17 9.17 9.17 1.0K
11:07 9.17 9.17 9.17 9.17 2.2K
11:10 9.17 9.17 9.17 9.17 0.1K
11:13 9.18 9.18 9.18 9.18 0.2K
11:17 9.17 9.18 9.17 9.18 4.1K
11:19 9.17 9.17 9.17 9.17 0.1K
11:22 9.17 9.17 9.17 9.17 2.0K
11:32 9.17 9.17 9.17 9.17 0.5K
11:33 9.17 9.17 9.17 9.17 0.2K
11:43 9.16 9.16 9.16 9.16 0.8K
11:49 9.18 9.18 9.18 9.18 1.0K
11:50 9.17 9.17 9.17 9.17 1.0K
11:51 9.18 9.18 9.18 9.18 2.1K
11:58 9.17 9.17 9.17 9.17 0.1K
11:59 9.17 9.17 9.17 9.17 1.2K
12:02 9.16 9.16 9.16 9.16 0.4K
12:10 9.16 9.16 9.16 9.16 3.5K
12:14 9.16 9.16 9.16 9.16 0.1K
12:18 9.16 9.16 9.16 9.16 0.1K
12:19 9.17 9.17 9.17 9.17 2.6K
12:22 9.14 9.14 9.14 9.14 1.2K
12:24 9.16 9.16 9.16 9.16 0.1K
12:26 9.16 9.16 9.16 9.16 0.2K
12:27 9.14 9.16 9.14 9.16 0.8K
12:36 9.17 9.17 9.17 9.17 1.0K
12:40 9.16 9.16 9.16 9.16 0.2K
12:41 9.16 9.16 9.16 9.16 1.8K
12:42 9.16 9.16 9.16 9.16 0.6K
13:05 9.13 9.13 9.13 9.13 1.7K
13:27 9.13 9.13 9.13 9.13 0.1K
13:37 9.13 9.13 9.13 9.13 0.1K
13:42 9.13 9.13 9.13 9.13 0.2K
13:52 9.14 9.14 9.14 9.14 0.5K
14:16 9.15 9.15 9.14 9.14 1.3K
14:18 9.15 9.15 9.15 9.15 0.1K
14:20 9.15 9.15 9.15 9.15 0.1K
14:24 9.15 9.15 9.15 9.15 0.5K
14:27 9.15 9.15 9.15 9.15 0.3K
14:29 9.15 9.15 9.15 9.15 0.1K
14:51 9.14 9.14 9.14 9.14 0.2K
15:00 9.15 9.15 9.15 9.15 1.8K
15:04 9.13 9.13 9.13 9.13 0.5K
15:05 9.13 9.13 9.13 9.13 0.2K
15:09 9.13 9.13 9.13 9.13 0.3K
15:15 9.15 9.15 9.15 9.15 0.7K
15:16 9.15 9.17 9.15 9.17 1.7K
15:24 9.16 9.17 9.16 9.16 2.3K
15:36 9.15 9.15 9.15 9.15 0.6K
15:40 9.16 9.16 9.16 9.16 0.4K
15:41 9.14 9.17 9.14 9.17 7.9K
15:43 9.16 9.17 9.16 9.17 2.8K
15:44 9.16 9.16 9.16 9.16 1.3K
15:46 9.14 9.14 9.14 9.14 0.3K
15:50 9.15 9.15 9.15 9.15 0.8K
15:57 9.14 9.14 9.14 9.14 0.5K
15:58 9.16 9.16 9.15 9.15 1.2K
15:59 9.16 9.17 9.16 9.17 1.4K
16:00 9.16 9.17 9.16 9.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available