Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.20 | 9.20 | 9.20 | 2.2K |
| 09:31 | 9.24 | 9.24 | 9.24 | 9.24 | 1.0K |
| 09:33 | 9.21 | 9.21 | 9.21 | 9.21 | 0.6K |
| 09:35 | 9.15 | 9.15 | 9.15 | 9.15 | 0.4K |
| 09:40 | 9.16 | 9.19 | 9.16 | 9.19 | 1.5K |
| 09:58 | 9.14 | 9.14 | 9.14 | 9.14 | 0.2K |
| 10:02 | 9.14 | 9.17 | 9.14 | 9.17 | 1.2K |
| 10:05 | 9.17 | 9.17 | 9.16 | 9.16 | 4.0K |
| 10:14 | 9.14 | 9.16 | 9.14 | 9.16 | 2.4K |
| 10:19 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 10:20 | 9.15 | 9.15 | 9.15 | 9.15 | 1.5K |
| 10:33 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 10:35 | 9.16 | 9.16 | 9.16 | 9.16 | 0.5K |
| 10:45 | 9.14 | 9.14 | 9.14 | 9.14 | 0.9K |
| 10:46 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 10:47 | 9.13 | 9.13 | 9.13 | 9.13 | 1.5K |
| 10:48 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 10:52 | 9.11 | 9.11 | 9.10 | 9.11 | 6.2K |
| 10:54 | 9.08 | 9.08 | 9.08 | 9.08 | 1.6K |
| 10:59 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 11:09 | 9.07 | 9.07 | 9.05 | 9.05 | 2.6K |
| 11:11 | 9.06 | 9.06 | 9.06 | 9.06 | 2.2K |
| 11:14 | 9.06 | 9.06 | 9.06 | 9.06 | 0.4K |
| 11:20 | 9.05 | 9.05 | 9.01 | 9.01 | 5.6K |
| 11:21 | 9.02 | 9.02 | 9.02 | 9.02 | 1.5K |
| 11:22 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 11:28 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 11:30 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 11:31 | 9.04 | 9.04 | 9.04 | 9.04 | 2.8K |
| 11:38 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 11:45 | 9.06 | 9.06 | 9.06 | 9.06 | 0.3K |
| 11:51 | 9.08 | 9.08 | 9.08 | 9.08 | 1.3K |
| 12:10 | 9.06 | 9.06 | 9.05 | 9.06 | 0.6K |
| 12:13 | 9.07 | 9.07 | 9.06 | 9.06 | 2.8K |
| 12:14 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 12:16 | 9.06 | 9.06 | 9.06 | 9.06 | 1.0K |
| 12:24 | 9.06 | 9.06 | 9.05 | 9.05 | 2.1K |
| 12:26 | 9.06 | 9.06 | 9.06 | 9.06 | 1.3K |
| 12:36 | 9.06 | 9.06 | 9.06 | 9.06 | 0.7K |
| 12:39 | 9.05 | 9.06 | 9.05 | 9.06 | 1.3K |
| 13:10 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 13:11 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 13:18 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 13:32 | 9.09 | 9.12 | 9.07 | 9.12 | 6.8K |
| 13:37 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 13:47 | 9.10 | 9.12 | 9.10 | 9.10 | 3.2K |
| 14:12 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 14:21 | 9.08 | 9.08 | 9.08 | 9.08 | 1.6K |
| 14:24 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 14:31 | 9.10 | 9.10 | 9.07 | 9.07 | 0.4K |
| 14:37 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 14:39 | 9.08 | 9.08 | 9.08 | 9.08 | 1.1K |
| 14:42 | 9.08 | 9.08 | 9.08 | 9.08 | 1.1K |
| 14:44 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 14:45 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 14:46 | 9.11 | 9.11 | 9.11 | 9.11 | 3.1K |
| 14:47 | 9.10 | 9.10 | 9.10 | 9.10 | 0.4K |
| 14:49 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 14:53 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 14:55 | 9.11 | 9.11 | 9.11 | 9.11 | 0.7K |
| 15:05 | 9.10 | 9.11 | 9.09 | 9.09 | 2.0K |
| 15:16 | 9.12 | 9.12 | 9.12 | 9.12 | 1.3K |
| 15:25 | 9.10 | 9.10 | 9.10 | 9.10 | 3.5K |
| 15:37 | 9.11 | 9.12 | 9.10 | 9.12 | 1.4K |
| 15:43 | 9.11 | 9.11 | 9.11 | 9.11 | 1.7K |
| 15:54 | 9.12 | 9.12 | 9.12 | 9.12 | 0.4K |
| 15:59 | 9.12 | 9.12 | 9.12 | 9.12 | 0.4K |
| 16:00 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |