Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.01 9.01 9.01 9.01 17.1K
09:42 8.98 8.98 8.98 8.98 1.3K
09:43 9.00 9.00 9.00 9.00 5.5K
09:44 9.01 9.01 9.01 9.01 0.8K
09:59 9.02 9.02 9.02 9.02 2.4K
10:03 9.05 9.05 9.05 9.05 3.7K
10:15 9.05 9.05 9.05 9.05 0.2K
10:16 9.06 9.06 9.06 9.06 0.6K
10:29 9.04 9.04 9.04 9.04 2.2K
10:31 9.06 9.08 9.06 9.08 2.1K
10:37 9.06 9.06 9.06 9.06 3.5K
10:40 9.06 9.08 9.06 9.08 0.7K
10:48 9.07 9.08 9.07 9.08 5.5K
10:55 9.06 9.06 9.06 9.06 1.4K
10:57 9.07 9.07 9.07 9.07 4.1K
10:58 9.07 9.07 9.06 9.06 1.1K
11:20 9.07 9.07 9.07 9.07 1.4K
11:23 9.07 9.07 9.07 9.07 0.1K
11:34 9.05 9.05 9.05 9.05 0.2K
11:42 9.04 9.04 9.01 9.01 10.3K
11:43 9.04 9.04 9.04 9.04 5.4K
11:49 9.05 9.05 9.05 9.05 0.2K
11:54 9.03 9.03 9.03 9.03 0.3K
11:59 9.06 9.06 9.06 9.06 0.6K
12:40 9.07 9.07 9.07 9.07 2.5K
12:54 9.06 9.06 9.06 9.06 0.7K
13:00 9.06 9.06 9.06 9.06 0.7K
13:23 9.07 9.07 9.07 9.07 0.1K
13:29 9.05 9.05 9.05 9.05 0.1K
13:32 9.07 9.07 9.07 9.07 0.1K
13:37 9.04 9.04 9.04 9.04 0.1K
13:38 9.06 9.06 9.06 9.06 0.3K
13:40 9.06 9.06 9.06 9.06 1.9K
13:57 9.06 9.06 9.06 9.06 1.6K
14:08 9.06 9.06 9.06 9.06 0.6K
14:15 9.04 9.04 9.04 9.04 0.2K
14:23 9.07 9.07 9.07 9.07 0.2K
14:28 9.07 9.07 9.07 9.07 3.1K
14:29 9.06 9.06 9.06 9.06 0.9K
14:38 9.05 9.05 9.05 9.05 1.6K
14:52 9.07 9.07 9.07 9.07 0.5K
14:59 9.06 9.06 9.06 9.06 1.1K
15:15 9.07 9.07 9.07 9.07 0.4K
15:16 9.07 9.07 9.06 9.06 2.5K
15:17 9.07 9.08 9.07 9.07 11.4K
15:20 9.07 9.07 9.07 9.07 0.2K
15:21 9.07 9.07 9.07 9.07 0.3K
15:23 9.06 9.08 9.06 9.08 6.2K
15:29 9.10 9.10 9.10 9.10 0.2K
15:30 9.09 9.09 9.09 9.09 0.2K
15:33 9.10 9.10 9.10 9.10 0.8K
15:34 9.09 9.10 9.09 9.10 4.8K
15:35 9.08 9.08 9.08 9.08 0.1K
15:37 9.10 9.10 9.10 9.10 0.4K
15:42 9.07 9.08 9.07 9.08 0.7K
15:43 9.09 9.09 9.08 9.08 5.3K
15:46 9.08 9.08 9.08 9.08 1.4K
15:49 9.07 9.07 9.07 9.07 0.2K
15:50 9.08 9.08 9.07 9.07 0.7K
15:51 9.08 9.08 9.08 9.08 0.1K
15:53 9.09 9.09 9.09 9.09 0.8K
15:54 9.09 9.09 9.07 9.07 1.7K
15:59 9.07 9.07 9.05 9.05 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available