Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.05 9.05 9.05 9.05 3.6K
09:34 9.10 9.10 9.10 9.10 2.8K
09:41 9.06 9.06 9.06 9.06 0.3K
09:42 9.08 9.08 9.08 9.08 1.2K
09:44 9.08 9.08 9.08 9.08 0.6K
09:45 9.08 9.08 9.08 9.08 1.5K
09:48 9.06 9.09 9.06 9.09 2.6K
09:50 9.08 9.09 9.07 9.07 8.2K
09:57 9.07 9.07 9.07 9.07 6.0K
09:59 9.06 9.06 9.06 9.06 3.5K
10:12 9.07 9.07 9.07 9.07 2.9K
10:24 9.07 9.07 9.07 9.07 0.3K
10:25 9.07 9.07 9.07 9.07 0.6K
10:30 9.08 9.08 9.08 9.08 0.2K
10:45 9.08 9.08 9.07 9.07 2.3K
10:48 9.08 9.08 9.08 9.08 2.8K
11:03 9.08 9.09 9.08 9.09 6.8K
11:07 9.09 9.09 9.08 9.08 2.0K
11:08 9.08 9.08 9.08 9.08 2.0K
11:14 9.09 9.09 9.09 9.09 0.5K
11:20 9.08 9.08 9.08 9.08 1.0K
11:27 9.08 9.08 9.08 9.08 0.1K
11:33 9.09 9.09 9.09 9.09 0.3K
11:35 9.08 9.08 9.08 9.08 0.2K
11:36 9.10 9.10 9.10 9.10 1.0K
11:39 9.10 9.10 9.10 9.10 1.0K
11:40 9.09 9.10 9.09 9.10 3.1K
11:42 9.10 9.10 9.10 9.10 0.9K
11:51 9.10 9.10 9.10 9.10 3.4K
11:52 9.10 9.10 9.10 9.10 3.8K
11:55 9.10 9.10 9.10 9.10 2.0K
11:56 9.10 9.12 9.10 9.12 16.1K
12:02 9.10 9.10 9.10 9.10 1.4K
12:19 9.10 9.10 9.10 9.10 1.1K
12:22 9.10 9.10 9.10 9.10 1.8K
12:25 9.10 9.10 9.10 9.10 2.8K
12:26 9.08 9.10 9.06 9.10 16.6K
12:44 9.07 9.07 9.06 9.06 2.3K
12:49 9.06 9.06 9.06 9.06 2.5K
12:55 9.06 9.06 9.06 9.06 0.1K
12:56 9.05 9.05 9.05 9.05 1.7K
13:00 9.05 9.05 9.05 9.05 0.2K
13:19 9.06 9.06 9.06 9.06 0.5K
13:22 9.06 9.06 9.06 9.06 5.5K
13:24 9.03 9.03 9.03 9.03 0.4K
13:29 9.03 9.03 9.03 9.03 2.0K
13:30 9.03 9.03 9.03 9.03 0.3K
13:38 9.04 9.04 9.04 9.04 3.0K
13:39 9.04 9.04 9.04 9.04 0.3K
13:41 9.05 9.05 9.05 9.05 2.4K
14:03 9.03 9.03 9.03 9.03 1.0K
14:25 9.06 9.06 9.06 9.06 0.2K
14:31 9.03 9.03 9.03 9.03 0.9K
14:42 9.07 9.07 9.07 9.07 0.4K
14:48 9.05 9.05 9.05 9.05 3.7K
14:53 9.04 9.04 9.03 9.03 9.3K
15:12 9.04 9.04 9.04 9.04 0.8K
15:18 9.03 9.03 9.03 9.03 0.7K
15:26 9.06 9.06 9.06 9.06 3.0K
15:32 9.03 9.03 9.03 9.03 0.3K
15:37 9.03 9.03 9.03 9.03 0.2K
15:38 9.03 9.03 9.03 9.03 6.2K
15:42 9.03 9.03 9.03 9.03 0.1K
15:44 9.04 9.04 9.04 9.04 0.8K
15:45 9.03 9.03 9.03 9.03 1.8K
15:46 9.03 9.03 9.03 9.03 0.1K
15:49 9.03 9.04 9.03 9.04 2.1K
15:59 9.04 9.06 9.04 9.06 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available