Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.95 8.95 8.95 8.95 6.7K
09:36 8.98 8.98 8.98 8.98 2.2K
09:38 9.04 9.08 9.04 9.08 2.0K
09:40 9.05 9.05 9.05 9.05 0.6K
09:42 9.08 9.08 9.04 9.04 1.1K
09:43 9.08 9.08 9.08 9.08 2.7K
09:47 9.09 9.09 9.09 9.09 1.9K
09:48 9.09 9.09 9.09 9.09 3.0K
09:51 9.11 9.11 9.10 9.10 0.7K
09:57 9.11 9.11 9.11 9.11 11.3K
09:59 9.10 9.10 9.10 9.10 0.4K
10:04 9.10 9.10 9.10 9.10 0.5K
10:06 9.11 9.11 9.11 9.11 1.0K
10:07 9.10 9.10 9.10 9.10 0.6K
10:12 9.08 9.08 9.08 9.08 3.2K
10:19 9.08 9.08 9.08 9.08 5.8K
10:20 9.10 9.10 9.10 9.10 5.1K
10:21 9.05 9.05 9.05 9.05 1.0K
10:40 9.07 9.07 9.07 9.07 0.6K
10:48 9.09 9.09 9.09 9.09 4.9K
10:54 9.08 9.08 9.08 9.08 1.3K
10:56 9.12 9.12 9.11 9.11 1.3K
10:58 9.11 9.11 9.11 9.11 0.3K
11:01 9.10 9.10 9.10 9.10 0.3K
11:11 9.13 9.13 9.13 9.13 3.2K
11:14 9.13 9.14 9.13 9.13 1.2K
11:16 9.14 9.14 9.14 9.14 1.4K
11:19 9.14 9.14 9.14 9.14 1.0K
11:22 9.14 9.14 9.14 9.14 0.5K
11:23 9.14 9.14 9.14 9.14 10.3K
11:30 9.14 9.14 9.14 9.14 0.1K
11:42 9.15 9.15 9.15 9.15 0.2K
11:53 9.14 9.14 9.14 9.14 1.2K
11:59 9.16 9.16 9.16 9.16 12.9K
12:04 9.16 9.16 9.16 9.16 5.4K
12:05 9.16 9.16 9.16 9.16 2.3K
12:09 9.16 9.16 9.16 9.16 2.7K
12:14 9.17 9.17 9.16 9.16 8.7K
12:16 9.17 9.17 9.17 9.17 2.5K
12:21 9.17 9.17 9.17 9.17 3.9K
12:24 9.17 9.17 9.17 9.17 2.7K
12:29 9.17 9.17 9.17 9.17 0.7K
12:30 9.16 9.17 9.16 9.17 1.7K
12:36 9.17 9.17 9.16 9.17 1.7K
12:37 9.17 9.17 9.17 9.17 2.2K
12:38 9.17 9.17 9.17 9.17 1.2K
12:42 9.16 9.16 9.16 9.16 1.0K
12:47 9.17 9.17 9.17 9.17 0.1K
12:48 9.17 9.17 9.17 9.17 0.1K
13:05 9.17 9.17 9.17 9.17 0.3K
13:06 9.17 9.17 9.17 9.17 0.3K
13:10 9.17 9.17 9.17 9.17 0.5K
13:18 9.17 9.17 9.17 9.17 0.1K
13:19 9.17 9.17 9.17 9.17 1.2K
13:23 9.16 9.17 9.16 9.17 1.7K
13:27 9.17 9.17 9.17 9.17 0.5K
13:30 9.17 9.17 9.16 9.16 4.2K
13:42 9.17 9.17 9.17 9.17 24.6K
13:53 9.17 9.17 9.17 9.17 4.6K
13:56 9.17 9.17 9.17 9.17 3.5K
13:57 9.18 9.18 9.18 9.18 1.4K
13:58 9.18 9.18 9.18 9.18 0.2K
14:00 9.17 9.17 9.17 9.17 2.3K
14:23 9.15 9.15 9.15 9.15 1.6K
14:24 9.15 9.15 9.15 9.15 0.3K
14:28 9.15 9.15 9.15 9.15 0.1K
14:38 9.15 9.15 9.13 9.13 0.9K
14:50 9.15 9.15 9.15 9.15 0.8K
14:53 9.15 9.15 9.15 9.15 0.3K
14:54 9.15 9.15 9.15 9.15 0.1K
14:55 9.16 9.16 9.16 9.16 0.4K
14:58 9.16 9.16 9.16 9.16 0.7K
14:59 9.16 9.16 9.16 9.16 0.5K
15:00 9.16 9.16 9.16 9.16 0.2K
15:01 9.16 9.16 9.16 9.16 1.3K
15:02 9.16 9.16 9.16 9.16 0.3K
15:04 9.16 9.17 9.16 9.17 0.3K
15:05 9.17 9.17 9.17 9.17 0.2K
15:06 9.17 9.17 9.17 9.17 0.4K
15:09 9.17 9.17 9.17 9.17 0.2K
15:10 9.17 9.17 9.17 9.17 0.7K
15:11 9.17 9.17 9.16 9.16 0.2K
15:12 9.17 9.17 9.17 9.17 0.2K
15:15 9.18 9.18 9.18 9.18 2.4K
15:17 9.18 9.18 9.18 9.18 0.3K
15:18 9.18 9.18 9.17 9.17 4.2K
15:20 9.18 9.18 9.18 9.18 0.1K
15:27 9.18 9.18 9.18 9.18 1.8K
15:29 9.18 9.18 9.18 9.18 0.5K
15:39 9.18 9.18 9.18 9.18 1.2K
15:43 9.18 9.18 9.18 9.18 1.1K
15:44 9.18 9.18 9.17 9.17 0.8K
15:45 9.18 9.18 9.18 9.18 0.9K
15:47 9.18 9.18 9.18 9.18 2.0K
15:48 9.18 9.18 9.18 9.18 0.1K
15:50 9.17 9.19 9.17 9.19 5.3K
15:51 9.19 9.19 9.19 9.19 0.1K
15:52 9.19 9.19 9.19 9.19 3.0K
15:53 9.20 9.20 9.19 9.19 2.8K
15:57 9.20 9.20 9.20 9.20 1.4K
15:59 9.20 9.20 9.19 9.20 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available