Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.05 | 8.05 | 8.05 | 8.8K |
| 09:45 | 8.19 | 8.19 | 8.19 | 8.19 | 1.6K |
| 09:46 | 8.14 | 8.14 | 8.10 | 8.10 | 0.8K |
| 09:49 | 8.14 | 8.18 | 8.14 | 8.18 | 1.1K |
| 09:50 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 09:52 | 8.10 | 8.10 | 8.10 | 8.10 | 1.5K |
| 09:54 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 09:55 | 8.13 | 8.14 | 8.13 | 8.14 | 0.6K |
| 09:58 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 09:59 | 8.14 | 8.14 | 8.13 | 8.13 | 0.9K |
| 10:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 10:01 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 10:03 | 8.16 | 8.16 | 8.16 | 8.16 | 1.3K |
| 10:05 | 8.15 | 8.17 | 8.15 | 8.17 | 4.8K |
| 10:06 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 10:07 | 8.17 | 8.17 | 8.15 | 8.15 | 1.6K |
| 10:09 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 10:10 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 10:12 | 8.17 | 8.17 | 8.17 | 8.17 | 1.4K |
| 10:13 | 8.17 | 8.18 | 8.17 | 8.18 | 7.3K |
| 10:15 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 10:17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 10:18 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 10:19 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 10:22 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 10:26 | 8.16 | 8.16 | 8.16 | 8.16 | 5.1K |
| 10:27 | 8.16 | 8.16 | 8.16 | 8.16 | 2.1K |
| 10:29 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 10:30 | 8.18 | 8.19 | 8.18 | 8.19 | 4.4K |
| 10:32 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 10:33 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 10:36 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 10:38 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 10:39 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 10:40 | 8.18 | 8.18 | 8.16 | 8.16 | 1.9K |
| 10:50 | 8.19 | 8.20 | 8.19 | 8.20 | 1.0K |
| 10:51 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 10:52 | 8.19 | 8.19 | 8.19 | 8.19 | 2.5K |
| 10:53 | 8.20 | 8.20 | 8.20 | 8.20 | 4.9K |
| 10:54 | 8.21 | 8.21 | 8.20 | 8.20 | 0.6K |
| 10:57 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 10:59 | 8.19 | 8.19 | 8.16 | 8.16 | 2.5K |
| 11:00 | 8.18 | 8.19 | 8.17 | 8.19 | 2.0K |
| 11:03 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:07 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 11:08 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:09 | 8.17 | 8.17 | 8.14 | 8.14 | 0.4K |
| 11:10 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 11:11 | 8.18 | 8.19 | 8.18 | 8.19 | 2.9K |
| 11:13 | 8.17 | 8.17 | 8.17 | 8.17 | 1.2K |
| 11:14 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 11:15 | 8.18 | 8.18 | 8.18 | 8.18 | 2.6K |
| 11:16 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 11:17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 11:18 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 11:20 | 8.16 | 8.17 | 8.16 | 8.17 | 1.3K |
| 11:22 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 11:26 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 11:31 | 8.15 | 8.17 | 8.15 | 8.17 | 7.9K |
| 11:33 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0K |
| 11:34 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:35 | 8.18 | 8.19 | 8.18 | 8.19 | 1.3K |
| 11:36 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:37 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 11:38 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 11:41 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 11:42 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 11:49 | 8.13 | 8.16 | 8.13 | 8.16 | 4.3K |
| 11:54 | 8.11 | 8.11 | 8.11 | 8.11 | 1.6K |
| 11:56 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 11:57 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 12:01 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 12:02 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 12:07 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 12:17 | 8.13 | 8.13 | 8.13 | 8.13 | 8.3K |
| 12:18 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 12:19 | 8.13 | 8.15 | 8.13 | 8.15 | 1.6K |
| 12:24 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 12:26 | 8.13 | 8.13 | 8.13 | 8.13 | 0.8K |
| 12:31 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 12:32 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 12:33 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 12:34 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 12:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 12:36 | 8.16 | 8.17 | 8.16 | 8.17 | 2.3K |
| 12:40 | 8.14 | 8.14 | 8.14 | 8.14 | 1.8K |
| 12:41 | 8.16 | 8.17 | 8.16 | 8.17 | 3.2K |
| 12:42 | 8.14 | 8.16 | 8.14 | 8.16 | 0.7K |
| 12:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 12:47 | 8.16 | 8.17 | 8.16 | 8.16 | 4.1K |
| 12:48 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 12:51 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 12:55 | 8.15 | 8.17 | 8.15 | 8.17 | 3.5K |
| 12:59 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 13:00 | 8.17 | 8.21 | 8.17 | 8.20 | 4.4K |
| 13:02 | 8.18 | 8.21 | 8.18 | 8.21 | 5.3K |
| 13:09 | 8.15 | 8.15 | 8.15 | 8.15 | 0.8K |
| 13:12 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 13:13 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 13:15 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 13:20 | 8.16 | 8.18 | 8.16 | 8.18 | 0.3K |
| 13:24 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 13:31 | 8.18 | 8.18 | 8.17 | 8.17 | 0.8K |
| 13:34 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:39 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:43 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 13:44 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 13:48 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 13:54 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 13:57 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 13:58 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 13:59 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 14:03 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 14:07 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 14:12 | 8.19 | 8.19 | 8.19 | 8.19 | 2.8K |
| 14:13 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:14 | 8.21 | 8.21 | 8.21 | 8.21 | 2.1K |
| 14:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 14:18 | 8.21 | 8.21 | 8.19 | 8.19 | 1.4K |
| 14:19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:24 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 14:26 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 14:30 | 8.19 | 8.19 | 8.19 | 8.19 | 1.3K |
| 14:31 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:33 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 14:38 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:39 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 14:40 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 14:41 | 8.21 | 8.23 | 8.20 | 8.23 | 3.0K |
| 14:42 | 8.17 | 8.21 | 8.17 | 8.21 | 2.0K |
| 14:43 | 8.22 | 8.22 | 8.20 | 8.20 | 2.3K |
| 14:46 | 8.23 | 8.23 | 8.23 | 8.23 | 5.9K |
| 14:49 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 14:51 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 14:54 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 14:55 | 8.17 | 8.21 | 8.17 | 8.21 | 6.9K |
| 14:56 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 14:58 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 15:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 15:03 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 15:04 | 8.21 | 8.22 | 8.21 | 8.21 | 1.8K |
| 15:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 15:06 | 8.23 | 8.23 | 8.23 | 8.23 | 1.4K |
| 15:09 | 8.20 | 8.24 | 8.20 | 8.24 | 1.9K |
| 15:12 | 8.23 | 8.23 | 8.23 | 8.23 | 2.4K |
| 15:14 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 15:15 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 15:16 | 8.23 | 8.23 | 8.22 | 8.23 | 1.8K |
| 15:19 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 15:20 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 15:21 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 15:28 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 15:31 | 8.24 | 8.24 | 8.24 | 8.24 | 1.1K |
| 15:33 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 15:38 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 15:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 15:42 | 8.20 | 8.22 | 8.20 | 8.22 | 5.4K |
| 15:43 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 15:45 | 8.22 | 8.23 | 8.22 | 8.23 | 7.7K |
| 15:47 | 8.23 | 8.23 | 8.23 | 8.23 | 1.1K |
| 15:48 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 15:49 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 15:51 | 8.19 | 8.21 | 8.19 | 8.21 | 1.9K |
| 15:54 | 8.21 | 8.21 | 8.21 | 8.21 | 1.1K |
| 15:56 | 8.21 | 8.21 | 8.21 | 8.21 | 1.5K |
| 15:57 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 15:58 | 8.19 | 8.21 | 8.19 | 8.21 | 1.5K |
| 15:59 | 8.19 | 8.22 | 8.17 | 8.17 | 4.0K |