Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.16 8.16 8.16 4.6K
09:33 8.16 8.16 8.09 8.09 0.3K
09:34 8.16 8.16 8.16 8.16 0.7K
09:36 8.16 8.16 8.16 8.16 2.5K
09:40 8.20 8.20 8.20 8.20 5.2K
09:41 8.25 8.25 8.25 8.25 1.0K
09:42 8.26 8.26 8.20 8.20 4.4K
09:44 8.27 8.28 8.27 8.28 5.1K
09:45 8.27 8.27 8.27 8.27 0.8K
09:46 8.27 8.27 8.27 8.27 1.3K
09:51 8.25 8.25 8.25 8.25 1.0K
09:56 8.25 8.25 8.25 8.25 0.4K
09:57 8.28 8.28 8.28 8.28 1.3K
09:58 8.27 8.27 8.27 8.27 0.1K
10:01 8.27 8.27 8.26 8.26 3.3K
10:05 8.24 8.24 8.24 8.24 0.8K
10:06 8.29 8.29 8.29 8.29 3.9K
10:08 8.30 8.30 8.30 8.30 0.2K
10:10 8.30 8.30 8.30 8.30 0.2K
10:12 8.30 8.30 8.30 8.30 0.4K
10:14 8.31 8.33 8.31 8.33 1.0K
10:16 8.34 8.34 8.34 8.34 0.1K
10:17 8.32 8.32 8.32 8.32 0.2K
10:18 8.31 8.31 8.31 8.31 0.1K
10:19 8.31 8.31 8.31 8.31 0.8K
10:20 8.31 8.31 8.31 8.31 0.6K
10:22 8.33 8.33 8.33 8.33 0.3K
10:24 8.33 8.33 8.33 8.33 0.4K
10:25 8.26 8.33 8.26 8.33 1.5K
10:26 8.28 8.33 8.28 8.33 0.8K
10:28 8.33 8.33 8.33 8.33 0.3K
10:29 8.33 8.33 8.33 8.33 0.3K
10:30 8.28 8.31 8.28 8.31 0.6K
10:32 8.31 8.31 8.31 8.31 0.2K
10:33 8.31 8.31 8.31 8.31 0.3K
10:34 8.32 8.32 8.32 8.32 0.1K
10:35 8.32 8.32 8.32 8.32 0.1K
10:36 8.31 8.31 8.31 8.31 0.4K
10:38 8.31 8.31 8.31 8.31 0.1K
10:40 8.31 8.31 8.31 8.31 2.1K
10:47 8.30 8.30 8.30 8.30 0.6K
10:51 8.31 8.31 8.28 8.28 1.5K
10:53 8.31 8.31 8.31 8.31 0.1K
10:55 8.29 8.29 8.29 8.29 1.0K
10:59 8.30 8.30 8.30 8.30 0.4K
11:11 8.29 8.29 8.29 8.29 0.9K
11:12 8.30 8.30 8.30 8.30 0.5K
11:24 8.29 8.29 8.29 8.29 2.0K
11:25 8.29 8.29 8.29 8.29 0.3K
11:27 8.29 8.29 8.29 8.29 0.1K
11:28 8.29 8.29 8.29 8.29 0.3K
11:31 8.29 8.29 8.29 8.29 0.1K
11:32 8.29 8.29 8.29 8.29 0.2K
11:33 8.29 8.29 8.29 8.29 0.1K
11:34 8.29 8.29 8.29 8.29 0.3K
11:37 8.29 8.29 8.27 8.27 5.5K
11:38 8.29 8.29 8.29 8.29 0.6K
11:40 8.29 8.31 8.29 8.31 10.5K
11:43 8.29 8.29 8.29 8.29 0.5K
11:44 8.28 8.28 8.28 8.28 0.3K
11:47 8.29 8.29 8.28 8.28 1.5K
11:52 8.29 8.29 8.29 8.29 0.9K
11:58 8.29 8.29 8.29 8.29 1.1K
12:00 8.29 8.29 8.29 8.29 1.1K
12:01 8.29 8.29 8.29 8.29 9.5K
12:03 8.31 8.31 8.30 8.30 10.9K
12:05 8.31 8.31 8.31 8.31 0.4K
12:11 8.29 8.29 8.29 8.29 0.8K
12:12 8.29 8.29 8.29 8.29 1.6K
12:18 8.30 8.30 8.30 8.30 0.1K
12:21 8.30 8.30 8.30 8.30 0.8K
12:35 8.28 8.28 8.28 8.28 0.3K
12:38 8.27 8.27 8.27 8.27 0.1K
12:41 8.26 8.26 8.26 8.26 0.9K
12:44 8.27 8.27 8.27 8.27 0.2K
12:57 8.29 8.29 8.29 8.29 0.4K
13:04 8.30 8.30 8.30 8.30 0.2K
13:05 8.29 8.29 8.29 8.29 0.2K
13:06 8.28 8.28 8.28 8.28 7.8K
13:07 8.28 8.28 8.28 8.28 0.2K
13:17 8.27 8.27 8.27 8.27 0.1K
13:19 8.25 8.25 8.25 8.25 0.5K
13:22 8.27 8.27 8.27 8.27 0.8K
13:23 8.28 8.28 8.28 8.28 0.4K
13:28 8.27 8.27 8.27 8.27 0.2K
13:31 8.28 8.28 8.28 8.28 3.0K
13:33 8.27 8.27 8.27 8.27 0.1K
13:35 8.28 8.28 8.28 8.28 2.0K
13:43 8.30 8.30 8.30 8.30 3.0K
13:52 8.28 8.28 8.28 8.28 0.1K
13:53 8.28 8.28 8.28 8.28 0.2K
13:56 8.25 8.25 8.25 8.25 1.3K
14:01 8.30 8.30 8.30 8.30 0.1K
14:04 8.30 8.30 8.30 8.30 2.3K
14:17 8.28 8.29 8.28 8.29 0.2K
14:33 8.26 8.26 8.26 8.26 5.4K
14:36 8.27 8.27 8.27 8.27 4.3K
14:50 8.25 8.25 8.25 8.25 1.2K
14:57 8.23 8.23 8.23 8.23 2.7K
14:59 8.24 8.24 8.24 8.24 0.1K
15:05 8.23 8.24 8.23 8.24 0.6K
15:13 8.28 8.28 8.28 8.28 0.4K
15:15 8.29 8.29 8.29 8.29 0.4K
15:20 8.28 8.28 8.28 8.28 2.5K
15:43 8.23 8.23 8.23 8.23 0.4K
15:44 8.25 8.25 8.23 8.24 2.3K
15:46 8.21 8.22 8.21 8.22 1.1K
15:47 8.23 8.23 8.23 8.23 0.6K
15:48 8.23 8.23 8.23 8.23 0.5K
15:49 8.22 8.22 8.22 8.22 0.7K
15:51 8.23 8.23 8.23 8.23 1.0K
15:52 8.23 8.25 8.23 8.25 0.5K
15:53 8.23 8.23 8.23 8.23 0.5K
15:54 8.23 8.25 8.23 8.25 1.2K
15:55 8.23 8.23 8.23 8.23 0.2K
15:56 8.23 8.23 8.23 8.23 0.3K
15:57 8.25 8.26 8.22 8.22 1.5K
15:58 8.22 8.22 8.22 8.22 1.5K
15:59 8.22 8.22 8.20 8.20 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available