Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.26 8.23 8.23 1.3K
09:34 8.16 8.16 8.16 8.16 1.9K
09:37 8.17 8.17 8.17 8.17 0.5K
09:38 8.26 8.26 8.26 8.26 0.3K
09:45 8.34 8.34 8.34 8.34 0.7K
09:47 8.34 8.34 8.34 8.34 0.3K
09:49 8.34 8.34 8.34 8.34 0.2K
09:51 8.32 8.32 8.32 8.32 1.2K
09:52 8.29 8.29 8.29 8.29 0.2K
09:53 8.31 8.31 8.31 8.31 0.3K
09:55 8.35 8.35 8.33 8.33 2.3K
09:59 8.34 8.37 8.34 8.37 16.1K
10:04 8.38 8.38 8.38 8.38 6.1K
10:12 8.40 8.40 8.40 8.40 12.0K
10:15 8.35 8.35 8.35 8.35 1.6K
10:20 8.40 8.40 8.40 8.40 1.3K
10:23 8.38 8.39 8.38 8.39 1.0K
10:32 8.38 8.38 8.36 8.36 1.4K
10:44 8.36 8.36 8.36 8.36 3.1K
10:46 8.38 8.38 8.38 8.38 0.1K
10:49 8.38 8.38 8.38 8.38 1.0K
10:51 8.39 8.39 8.39 8.39 1.0K
10:52 8.40 8.40 8.40 8.40 0.7K
10:53 8.39 8.39 8.39 8.39 0.6K
10:55 8.40 8.40 8.40 8.40 3.6K
11:04 8.40 8.40 8.40 8.40 0.3K
11:05 8.40 8.40 8.40 8.40 18.3K
11:06 8.40 8.40 8.40 8.40 13.5K
11:07 8.40 8.40 8.40 8.40 3.5K
11:18 8.41 8.41 8.41 8.41 3.1K
11:28 8.43 8.43 8.43 8.43 0.3K
11:38 8.41 8.41 8.41 8.41 0.7K
11:39 8.43 8.43 8.43 8.43 0.3K
11:42 8.43 8.43 8.43 8.43 0.2K
11:43 8.43 8.43 8.43 8.43 0.8K
11:46 8.43 8.43 8.43 8.43 2.1K
11:55 8.46 8.46 8.46 8.46 1.4K
11:57 8.41 8.41 8.41 8.41 1.0K
11:59 8.46 8.46 8.46 8.46 0.4K
12:00 8.45 8.45 8.45 8.45 0.3K
12:04 8.45 8.45 8.45 8.45 0.6K
12:05 8.40 8.40 8.40 8.40 1.2K
12:11 8.45 8.45 8.44 8.44 0.7K
12:12 8.44 8.44 8.44 8.44 0.7K
12:16 8.44 8.44 8.39 8.39 20.0K
12:18 8.45 8.45 8.45 8.45 0.1K
12:29 8.44 8.44 8.44 8.44 0.4K
12:40 8.45 8.45 8.45 8.45 0.3K
12:43 8.46 8.46 8.46 8.46 1.4K
12:46 8.47 8.50 8.47 8.50 2.5K
12:54 8.48 8.49 8.48 8.48 0.7K
12:55 8.47 8.47 8.47 8.47 0.6K
13:03 8.45 8.45 8.45 8.45 1.9K
13:06 8.47 8.48 8.47 8.48 6.7K
13:12 8.45 8.48 8.45 8.48 1.6K
13:14 8.45 8.45 8.45 8.45 0.2K
13:15 8.45 8.45 8.45 8.45 0.2K
13:18 8.45 8.45 8.45 8.45 3.1K
13:20 8.45 8.45 8.45 8.45 0.7K
13:21 8.45 8.45 8.42 8.42 0.5K
13:27 8.44 8.44 8.44 8.44 0.4K
13:29 8.43 8.43 8.41 8.41 0.3K
13:37 8.43 8.43 8.43 8.43 0.7K
13:58 8.48 8.48 8.48 8.48 0.5K
14:01 8.46 8.46 8.46 8.46 1.5K
14:06 8.45 8.45 8.45 8.45 0.3K
14:09 8.47 8.47 8.45 8.45 0.4K
14:18 8.46 8.46 8.46 8.46 0.1K
14:21 8.46 8.46 8.46 8.46 5.1K
14:22 8.47 8.47 8.47 8.47 0.4K
14:35 8.46 8.46 8.46 8.46 0.7K
14:44 8.44 8.44 8.44 8.44 0.4K
14:46 8.45 8.45 8.45 8.45 0.1K
14:47 8.42 8.42 8.42 8.42 0.1K
14:48 8.45 8.45 8.42 8.42 3.0K
14:50 8.41 8.45 8.41 8.45 0.6K
15:00 8.44 8.44 8.42 8.42 0.5K
15:06 8.43 8.43 8.43 8.43 0.8K
15:07 8.43 8.45 8.43 8.45 0.4K
15:08 8.40 8.43 8.40 8.43 3.6K
15:11 8.43 8.43 8.43 8.43 0.2K
15:13 8.43 8.43 8.43 8.43 0.2K
15:16 8.45 8.45 8.45 8.45 0.3K
15:17 8.40 8.40 8.40 8.40 0.4K
15:20 8.42 8.42 8.42 8.42 0.1K
15:21 8.43 8.43 8.43 8.43 0.3K
15:23 8.44 8.44 8.44 8.44 2.0K
15:24 8.43 8.43 8.43 8.43 0.1K
15:25 8.43 8.43 8.40 8.40 0.3K
15:29 8.41 8.41 8.41 8.41 0.3K
15:30 8.41 8.41 8.41 8.41 0.4K
15:32 8.40 8.40 8.40 8.40 1.0K
15:36 8.42 8.42 8.42 8.42 0.2K
15:38 8.40 8.40 8.38 8.38 4.1K
15:39 8.40 8.41 8.38 8.41 1.8K
15:41 8.39 8.39 8.39 8.39 0.2K
15:42 8.40 8.40 8.40 8.40 0.1K
15:45 8.40 8.40 8.40 8.40 0.7K
15:48 8.39 8.39 8.37 8.37 4.9K
15:49 8.37 8.39 8.37 8.39 0.6K
15:50 8.35 8.35 8.35 8.35 1.7K
15:51 8.39 8.39 8.39 8.39 0.1K
15:53 8.37 8.37 8.37 8.37 1.2K
15:57 8.37 8.37 8.37 8.37 0.5K
15:58 8.36 8.37 8.36 8.37 0.4K
15:59 8.37 8.39 8.36 8.36 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available