Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.20 8.20 8.20 23.4K
09:31 8.17 8.17 8.17 8.17 0.5K
09:32 8.34 8.34 8.34 8.34 0.1K
09:34 8.17 8.17 8.17 8.17 3.0K
09:38 8.16 8.16 8.16 8.16 0.2K
09:40 8.26 8.26 8.26 8.26 1.5K
09:45 8.21 8.21 8.21 8.21 0.7K
09:48 8.24 8.24 8.24 8.24 0.1K
09:49 8.20 8.29 8.20 8.29 0.9K
09:54 8.18 8.18 8.18 8.18 4.3K
09:55 8.18 8.18 8.18 8.18 0.1K
09:57 8.19 8.19 8.19 8.19 1.6K
09:58 8.19 8.19 8.19 8.19 0.2K
10:03 8.19 8.19 8.19 8.19 1.7K
10:04 8.19 8.19 8.18 8.18 0.3K
10:07 8.18 8.18 8.18 8.18 0.7K
10:10 8.23 8.23 8.23 8.23 0.1K
10:12 8.19 8.23 8.18 8.18 2.6K
10:13 8.19 8.19 8.19 8.19 4.4K
10:17 8.19 8.19 8.19 8.19 0.3K
10:18 8.19 8.19 8.19 8.19 0.8K
10:27 8.17 8.17 8.17 8.17 1.4K
10:28 8.17 8.17 8.17 8.17 0.1K
10:29 8.17 8.17 8.16 8.16 2.7K
10:31 8.17 8.17 8.16 8.16 4.3K
10:34 8.15 8.15 8.15 8.15 0.1K
10:39 8.17 8.17 8.17 8.17 0.2K
10:41 8.17 8.17 8.16 8.16 1.2K
10:46 8.16 8.16 8.10 8.10 4.7K
10:49 8.12 8.12 8.12 8.12 2.5K
10:51 8.11 8.11 8.11 8.11 0.3K
10:53 8.13 8.13 8.11 8.11 0.9K
11:00 8.13 8.13 8.13 8.13 0.6K
11:01 8.11 8.14 8.11 8.14 2.1K
11:02 8.08 8.08 8.08 8.08 0.4K
11:07 8.13 8.13 8.05 8.05 17.1K
11:15 8.11 8.11 8.09 8.09 2.5K
11:27 8.08 8.08 8.08 8.08 1.6K
11:39 8.07 8.07 8.04 8.04 1.7K
11:43 8.03 8.03 8.03 8.03 0.7K
11:45 8.03 8.05 7.98 7.98 0.8K
11:49 8.05 8.05 8.05 8.05 0.4K
11:54 8.01 8.01 7.99 7.99 1.1K
11:57 8.00 8.00 7.98 7.98 5.6K
11:58 8.00 8.00 7.97 7.97 7.2K
12:00 8.01 8.01 8.01 8.01 0.2K
12:05 7.98 7.98 7.98 7.98 0.3K
12:08 8.00 8.00 8.00 8.00 0.2K
12:09 7.99 7.99 7.99 7.99 0.6K
12:10 8.03 8.03 8.01 8.01 0.5K
12:11 8.02 8.02 8.00 8.00 1.4K
12:16 8.04 8.04 8.04 8.04 0.5K
12:20 8.01 8.01 8.01 8.01 0.1K
12:21 8.06 8.06 8.04 8.04 1.0K
12:32 8.02 8.02 8.02 8.02 4.0K
12:43 8.02 8.02 8.02 8.02 1.1K
12:46 8.01 8.01 8.01 8.01 3.9K
12:55 8.00 8.00 8.00 8.00 3.6K
12:59 7.97 7.97 7.97 7.97 4.3K
13:04 7.97 7.97 7.97 7.97 0.1K
13:05 7.99 7.99 7.96 7.96 2.3K
13:21 7.98 7.98 7.98 7.98 0.1K
13:22 7.96 7.96 7.96 7.96 1.7K
13:33 7.95 7.95 7.95 7.95 0.7K
13:34 7.96 7.96 7.96 7.96 0.8K
13:37 7.96 7.96 7.96 7.96 0.2K
13:39 7.93 7.95 7.93 7.95 0.3K
13:40 7.93 7.95 7.93 7.95 0.6K
13:41 7.92 7.94 7.92 7.94 2.1K
13:42 7.96 7.96 7.96 7.96 1.5K
13:56 7.94 7.94 7.94 7.94 0.4K
13:57 7.94 7.95 7.94 7.94 7.3K
13:59 7.94 7.94 7.94 7.94 0.6K
14:16 7.95 7.95 7.95 7.95 1.1K
14:17 7.95 7.95 7.95 7.95 2.1K
14:19 7.94 7.94 7.94 7.94 1.0K
14:20 7.97 7.97 7.97 7.97 2.5K
14:28 7.97 7.97 7.97 7.97 0.1K
14:29 7.95 7.95 7.95 7.95 0.4K
14:31 7.97 7.97 7.97 7.97 0.8K
14:32 7.94 7.94 7.94 7.94 6.0K
14:36 7.97 7.97 7.97 7.97 3.1K
14:38 7.94 7.96 7.94 7.96 4.4K
14:41 7.95 7.95 7.95 7.95 1.0K
14:42 7.96 7.96 7.94 7.94 3.5K
14:45 7.96 7.96 7.96 7.96 0.1K
14:47 7.96 7.96 7.96 7.96 0.3K
14:49 7.96 7.96 7.94 7.94 3.0K
14:53 7.96 7.96 7.96 7.96 0.3K
14:55 7.97 7.97 7.97 7.97 2.3K
15:00 7.97 7.97 7.97 7.97 1.6K
15:06 7.95 7.95 7.95 7.95 3.0K
15:07 7.97 7.97 7.97 7.97 0.2K
15:09 7.98 7.98 7.98 7.98 1.7K
15:16 7.97 7.98 7.97 7.98 0.6K
15:19 7.97 7.97 7.97 7.97 0.9K
15:22 7.95 7.97 7.95 7.97 1.2K
15:25 7.97 7.97 7.97 7.97 2.5K
15:39 7.97 7.97 7.97 7.97 0.7K
15:41 7.97 7.97 7.97 7.97 3.3K
15:44 7.97 7.97 7.97 7.97 1.0K
15:45 7.97 7.97 7.97 7.97 0.4K
15:46 7.97 7.98 7.97 7.98 1.2K
15:47 7.96 7.96 7.96 7.96 2.1K
15:48 7.96 7.96 7.96 7.96 2.6K
15:49 7.98 7.98 7.98 7.98 1.2K
15:51 7.99 7.99 7.99 7.99 0.6K
15:52 7.98 7.98 7.98 7.98 0.5K
15:54 7.98 7.98 7.98 7.98 0.2K
15:55 7.98 7.98 7.98 7.98 0.6K
15:56 7.97 7.98 7.97 7.98 2.1K
15:59 8.00 8.00 7.98 7.98 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available