Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.25 8.25 7.3K
09:31 8.23 8.23 8.23 8.23 0.1K
09:33 8.23 8.23 8.23 8.23 1.2K
09:36 8.28 8.32 8.28 8.32 1.9K
09:37 8.35 8.35 8.35 8.35 1.3K
09:39 8.33 8.33 8.33 8.33 0.5K
09:42 8.35 8.35 8.34 8.34 1.9K
09:44 8.33 8.33 8.33 8.33 0.2K
09:45 8.35 8.35 8.35 8.35 4.0K
09:46 8.37 8.39 8.37 8.39 0.9K
09:47 8.41 8.41 8.41 8.41 0.1K
09:48 8.40 8.41 8.40 8.41 8.2K
09:58 8.38 8.38 8.38 8.38 0.2K
10:01 8.37 8.37 8.37 8.37 0.1K
10:03 8.39 8.39 8.39 8.39 0.2K
10:05 8.39 8.41 8.39 8.41 1.0K
10:10 8.43 8.43 8.43 8.43 0.7K
10:11 8.40 8.40 8.40 8.40 0.4K
10:14 8.41 8.42 8.41 8.42 1.1K
10:15 8.41 8.41 8.41 8.41 1.0K
10:18 8.40 8.40 8.38 8.38 4.0K
10:21 8.38 8.38 8.38 8.38 0.1K
10:23 8.41 8.41 8.41 8.41 0.3K
10:24 8.42 8.42 8.42 8.42 0.7K
10:26 8.40 8.40 8.40 8.40 0.3K
10:30 8.40 8.40 8.40 8.40 0.5K
10:38 8.40 8.40 8.40 8.40 0.8K
10:44 8.40 8.42 8.40 8.42 0.9K
10:45 8.41 8.41 8.41 8.41 0.6K
10:49 8.43 8.43 8.43 8.43 0.2K
10:50 8.42 8.42 8.42 8.42 0.3K
10:51 8.41 8.41 8.41 8.41 0.2K
10:52 8.42 8.42 8.42 8.42 0.3K
10:53 8.42 8.42 8.42 8.42 0.4K
10:54 8.42 8.42 8.42 8.42 0.2K
10:55 8.43 8.43 8.43 8.43 0.5K
11:03 8.43 8.43 8.42 8.42 2.3K
11:13 8.41 8.41 8.41 8.41 0.3K
11:17 8.41 8.41 8.41 8.41 0.4K
11:21 8.41 8.41 8.41 8.41 0.3K
11:30 8.40 8.40 8.40 8.40 0.2K
11:38 8.41 8.41 8.41 8.41 1.6K
11:55 8.34 8.34 8.34 8.34 2.3K
11:57 8.35 8.35 8.35 8.35 2.3K
12:05 8.33 8.33 8.33 8.33 0.2K
12:06 8.33 8.33 8.33 8.33 0.7K
12:15 8.33 8.33 8.33 8.33 0.2K
12:28 8.33 8.33 8.33 8.33 0.3K
12:32 8.33 8.33 8.33 8.33 0.9K
12:34 8.32 8.32 8.32 8.32 1.4K
12:36 8.33 8.33 8.33 8.33 0.5K
12:40 8.33 8.33 8.33 8.33 0.1K
12:41 8.32 8.32 8.32 8.32 1.4K
12:53 8.30 8.30 8.30 8.30 2.6K
12:55 8.30 8.30 8.30 8.30 0.5K
13:01 8.30 8.30 8.27 8.29 2.0K
13:06 8.30 8.30 8.30 8.30 0.6K
13:15 8.32 8.32 8.32 8.32 3.0K
13:30 8.31 8.31 8.30 8.30 4.5K
13:37 8.31 8.31 8.31 8.31 0.5K
13:40 8.31 8.31 8.29 8.30 2.7K
13:42 8.29 8.29 8.29 8.29 1.4K
13:46 8.29 8.29 8.29 8.29 0.1K
13:53 8.30 8.30 8.30 8.30 0.2K
13:55 8.30 8.30 8.30 8.30 0.1K
13:56 8.30 8.30 8.30 8.30 0.2K
13:57 8.30 8.30 8.30 8.30 0.1K
14:01 8.30 8.30 8.30 8.30 4.1K
14:04 8.32 8.32 8.32 8.32 0.3K
14:07 8.32 8.32 8.32 8.32 0.7K
14:08 8.32 8.32 8.32 8.32 0.1K
14:09 8.32 8.32 8.32 8.32 0.1K
14:14 8.34 8.34 8.34 8.34 0.5K
14:15 8.34 8.34 8.34 8.34 0.1K
14:16 8.34 8.34 8.34 8.34 0.1K
14:17 8.34 8.34 8.29 8.29 4.9K
14:20 8.33 8.33 8.33 8.33 0.5K
14:22 8.34 8.34 8.34 8.34 0.2K
14:24 8.34 8.34 8.34 8.34 5.4K
14:29 8.33 8.33 8.33 8.33 4.8K
14:46 8.33 8.33 8.33 8.33 2.6K
14:48 8.34 8.34 8.34 8.34 2.0K
14:59 8.33 8.33 8.33 8.33 1.4K
15:00 8.34 8.34 8.34 8.34 1.5K
15:10 8.33 8.33 8.33 8.33 0.8K
15:15 8.34 8.34 8.34 8.34 1.0K
15:26 8.33 8.33 8.33 8.33 1.4K
15:29 8.34 8.34 8.34 8.34 0.7K
15:31 8.32 8.32 8.32 8.32 0.7K
15:34 8.34 8.34 8.34 8.34 3.1K
15:40 8.34 8.34 8.34 8.34 0.1K
15:42 8.34 8.34 8.34 8.34 1.1K
15:43 8.33 8.33 8.33 8.33 1.7K
15:44 8.33 8.34 8.33 8.34 1.5K
15:45 8.34 8.34 8.34 8.34 0.2K
15:47 8.34 8.34 8.34 8.34 1.6K
15:48 8.33 8.33 8.33 8.33 2.2K
15:50 8.33 8.33 8.32 8.32 1.0K
15:51 8.33 8.34 8.33 8.34 1.0K
15:52 8.33 8.33 8.33 8.33 0.8K
15:54 8.34 8.34 8.34 8.34 0.2K
15:55 8.32 8.33 8.32 8.33 7.3K
15:56 8.33 8.33 8.33 8.33 1.0K
15:57 8.31 8.31 8.31 8.31 1.3K
15:59 8.31 8.33 8.31 8.33 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available