Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.40 8.40 8.40 8.40 6.8K
09:35 8.40 8.40 8.40 8.40 0.7K
09:36 8.40 8.40 8.40 8.40 2.8K
09:37 8.40 8.40 8.40 8.40 7.4K
09:38 8.33 8.33 8.33 8.33 1.4K
09:45 8.39 8.39 8.39 8.39 0.4K
09:54 8.39 8.39 8.39 8.39 0.1K
09:55 8.36 8.36 8.36 8.36 0.2K
09:58 8.38 8.38 8.38 8.38 0.1K
10:00 8.35 8.35 8.35 8.35 0.1K
10:04 8.37 8.37 8.35 8.36 14.5K
10:05 8.36 8.36 8.36 8.36 1.2K
10:06 8.33 8.33 8.33 8.33 2.0K
10:10 8.35 8.35 8.35 8.35 0.3K
10:11 8.34 8.34 8.34 8.34 0.1K
10:14 8.34 8.34 8.34 8.34 1.2K
10:16 8.35 8.35 8.35 8.35 0.7K
10:18 8.33 8.33 8.33 8.33 2.0K
10:20 8.36 8.36 8.36 8.36 0.9K
10:24 8.35 8.35 8.35 8.35 0.1K
10:26 8.36 8.36 8.36 8.36 0.5K
10:32 8.37 8.37 8.37 8.37 2.5K
10:33 8.36 8.36 8.36 8.36 0.1K
10:34 8.36 8.36 8.36 8.36 0.2K
10:36 8.37 8.37 8.37 8.37 0.6K
10:43 8.41 8.41 8.41 8.41 2.2K
11:05 8.40 8.40 8.40 8.40 0.8K
11:09 8.39 8.39 8.39 8.39 0.5K
11:16 8.42 8.42 8.42 8.42 0.1K
11:17 8.42 8.42 8.42 8.42 1.1K
11:20 8.40 8.40 8.40 8.40 1.0K
11:21 8.39 8.39 8.39 8.39 0.1K
11:22 8.40 8.40 8.40 8.40 0.5K
11:23 8.38 8.38 8.38 8.38 1.1K
11:26 8.38 8.38 8.38 8.38 0.1K
11:41 8.38 8.38 8.38 8.38 0.1K
11:42 8.36 8.36 8.36 8.36 0.1K
11:45 8.38 8.38 8.38 8.38 0.3K
11:49 8.37 8.37 8.37 8.37 0.4K
12:00 8.37 8.37 8.37 8.37 0.5K
12:01 8.41 8.42 8.41 8.42 1.2K
12:02 8.42 8.42 8.42 8.42 7.0K
12:04 8.42 8.42 8.42 8.42 0.1K
12:09 8.41 8.41 8.41 8.41 0.3K
12:15 8.40 8.40 8.40 8.40 0.2K
12:23 8.40 8.40 8.36 8.36 8.2K
12:32 8.42 8.42 8.42 8.42 1.0K
12:42 8.41 8.41 8.41 8.41 0.3K
12:47 8.41 8.41 8.41 8.41 0.1K
12:56 8.41 8.41 8.41 8.41 0.3K
12:58 8.40 8.40 8.38 8.38 1.5K
13:25 8.38 8.38 8.38 8.38 1.9K
13:53 8.40 8.40 8.40 8.40 3.4K
13:54 8.39 8.39 8.39 8.39 1.1K
13:59 8.42 8.42 8.42 8.42 0.2K
14:00 8.42 8.42 8.42 8.42 2.4K
14:15 8.43 8.43 8.43 8.43 0.7K
14:18 8.42 8.42 8.42 8.42 0.1K
14:20 8.42 8.42 8.42 8.42 0.8K
14:23 8.42 8.42 8.42 8.42 0.1K
14:28 8.41 8.41 8.41 8.41 0.1K
14:32 8.42 8.42 8.41 8.41 3.8K
14:37 8.42 8.42 8.42 8.42 0.6K
14:38 8.42 8.42 8.42 8.42 0.6K
14:41 8.43 8.43 8.42 8.42 1.0K
14:42 8.43 8.43 8.43 8.43 0.1K
14:43 8.42 8.42 8.42 8.42 0.1K
14:48 8.43 8.43 8.43 8.43 0.4K
14:51 8.42 8.42 8.42 8.42 0.6K
14:58 8.42 8.42 8.42 8.42 0.1K
15:04 8.37 8.37 8.37 8.37 3.0K
15:13 8.40 8.40 8.40 8.40 0.5K
15:23 8.40 8.40 8.40 8.40 1.3K
15:37 8.42 8.42 8.42 8.42 0.6K
15:40 8.37 8.39 8.37 8.39 13.6K
15:42 8.40 8.40 8.40 8.40 3.0K
15:48 8.41 8.41 8.41 8.41 0.3K
15:53 8.41 8.41 8.41 8.41 0.1K
15:54 8.40 8.40 8.40 8.40 0.1K
15:55 8.41 8.41 8.41 8.41 0.3K
15:59 8.38 8.39 8.37 8.37 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available