Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.35 8.35 5.1K
09:31 8.30 8.30 8.30 8.30 1.7K
09:39 8.31 8.31 8.31 8.31 10.3K
09:40 8.21 8.28 8.21 8.28 3.8K
09:45 8.24 8.24 8.22 8.22 1.8K
09:47 8.21 8.21 8.21 8.21 0.4K
09:49 8.22 8.22 8.22 8.22 0.3K
09:50 8.22 8.22 8.21 8.22 3.8K
09:51 8.21 8.21 8.21 8.21 0.4K
09:56 8.25 8.25 8.25 8.25 0.6K
09:59 8.28 8.28 8.28 8.28 0.1K
10:01 8.29 8.29 8.29 8.29 0.2K
10:02 8.23 8.23 8.23 8.23 0.2K
10:03 8.30 8.30 8.30 8.30 0.4K
10:22 8.29 8.29 8.29 8.29 0.2K
10:30 8.29 8.29 8.29 8.29 0.3K
10:31 8.29 8.29 8.29 8.29 1.1K
10:37 8.29 8.29 8.29 8.29 1.6K
10:38 8.30 8.30 8.30 8.30 1.0K
10:50 8.31 8.31 8.31 8.31 0.2K
10:54 8.31 8.31 8.31 8.31 0.1K
10:55 8.31 8.31 8.31 8.31 0.2K
11:06 8.31 8.31 8.31 8.31 0.3K
11:14 8.30 8.30 8.30 8.30 0.8K
11:18 8.29 8.29 8.29 8.29 0.5K
11:23 8.30 8.30 8.30 8.30 0.6K
11:31 8.32 8.32 8.32 8.32 0.7K
11:36 8.31 8.31 8.31 8.31 0.6K
11:51 8.28 8.28 8.28 8.28 2.5K
11:52 8.31 8.31 8.31 8.31 0.4K
12:03 8.29 8.29 8.29 8.29 0.3K
12:19 8.30 8.30 8.30 8.30 2.7K
12:36 8.29 8.29 8.28 8.28 2.7K
12:43 8.30 8.31 8.30 8.31 0.2K
12:54 8.31 8.31 8.31 8.31 0.6K
13:01 8.31 8.31 8.31 8.31 0.1K
13:06 8.31 8.31 8.31 8.31 1.2K
13:18 8.29 8.29 8.29 8.29 0.6K
13:30 8.27 8.27 8.27 8.27 0.1K
13:34 8.27 8.27 8.27 8.27 0.1K
13:38 8.28 8.28 8.28 8.28 1.4K
13:50 8.30 8.32 8.30 8.32 2.7K
13:56 8.31 8.31 8.31 8.31 0.1K
14:07 8.31 8.31 8.31 8.31 1.0K
14:11 8.31 8.31 8.31 8.31 2.0K
14:17 8.33 8.33 8.33 8.33 0.3K
14:21 8.32 8.32 8.32 8.32 4.0K
14:30 8.32 8.32 8.32 8.32 1.1K
14:41 8.32 8.32 8.32 8.32 0.3K
14:42 8.33 8.33 8.33 8.33 0.8K
14:56 8.33 8.33 8.33 8.33 0.1K
14:57 8.33 8.33 8.33 8.33 1.2K
15:08 8.33 8.33 8.33 8.33 0.3K
15:21 8.32 8.32 8.32 8.32 0.7K
15:22 8.31 8.31 8.31 8.31 0.9K
15:23 8.31 8.31 8.31 8.31 1.0K
15:26 8.32 8.32 8.32 8.32 0.4K
15:29 8.32 8.32 8.32 8.32 0.5K
15:37 8.31 8.31 8.31 8.31 0.8K
15:40 8.32 8.32 8.32 8.32 0.3K
15:43 8.32 8.32 8.32 8.32 0.2K
15:44 8.32 8.32 8.32 8.32 0.1K
15:46 8.32 8.32 8.32 8.32 2.1K
15:48 8.32 8.32 8.32 8.32 1.8K
15:52 8.31 8.31 8.31 8.31 2.3K
15:57 8.31 8.31 8.30 8.30 2.6K
15:59 8.28 8.31 8.28 8.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available