Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.43 8.43 8.43 4.5K
09:32 8.29 8.29 8.29 8.29 0.3K
09:40 8.37 8.37 8.37 8.37 2.6K
09:56 8.23 8.23 8.23 8.23 0.2K
09:57 8.22 8.24 8.22 8.24 0.2K
09:58 8.24 8.24 8.24 8.24 0.4K
10:01 8.25 8.25 8.25 8.25 1.1K
10:02 8.24 8.24 8.24 8.24 0.1K
10:04 8.25 8.25 8.25 8.25 0.8K
10:07 8.26 8.26 8.26 8.26 2.5K
10:10 8.26 8.26 8.26 8.26 1.5K
10:17 8.26 8.26 8.26 8.26 0.3K
10:18 8.25 8.25 8.25 8.25 0.2K
10:19 8.26 8.26 8.26 8.26 0.5K
10:24 8.30 8.30 8.30 8.30 0.1K
10:26 8.30 8.30 8.30 8.30 3.5K
10:34 8.28 8.28 8.28 8.28 0.1K
10:35 8.29 8.30 8.29 8.30 0.6K
10:37 8.29 8.32 8.29 8.32 2.3K
10:46 8.31 8.31 8.31 8.31 0.2K
10:48 8.31 8.31 8.31 8.31 2.2K
10:49 8.30 8.30 8.30 8.30 0.1K
10:51 8.30 8.30 8.30 8.30 0.1K
10:53 8.31 8.31 8.31 8.31 2.6K
10:55 8.30 8.30 8.30 8.30 0.3K
11:02 8.31 8.31 8.31 8.31 0.7K
11:04 8.30 8.30 8.30 8.30 0.5K
11:06 8.30 8.30 8.30 8.30 0.1K
11:17 8.30 8.30 8.30 8.30 0.4K
11:28 8.29 8.29 8.29 8.29 0.1K
11:36 8.28 8.28 8.28 8.28 0.1K
11:39 8.30 8.30 8.30 8.30 0.2K
11:40 8.29 8.29 8.29 8.29 0.2K
11:42 8.29 8.29 8.29 8.29 0.1K
11:43 8.29 8.29 8.29 8.29 0.1K
11:44 8.29 8.29 8.29 8.29 1.3K
11:46 8.27 8.27 8.27 8.27 2.2K
11:51 8.26 8.26 8.26 8.26 1.6K
11:55 8.26 8.26 8.26 8.26 0.1K
11:56 8.28 8.28 8.28 8.28 1.7K
11:57 8.29 8.29 8.29 8.29 0.4K
11:59 8.28 8.28 8.28 8.28 1.7K
12:05 8.26 8.26 8.26 8.26 0.1K
12:13 8.28 8.28 8.28 8.28 0.7K
12:21 8.29 8.29 8.27 8.27 4.2K
12:22 8.27 8.27 8.27 8.27 0.3K
12:36 8.26 8.26 8.26 8.26 0.1K
12:37 8.27 8.27 8.27 8.27 0.1K
12:40 8.27 8.27 8.27 8.27 0.2K
12:44 8.26 8.26 8.26 8.26 5.0K
12:45 8.26 8.26 8.26 8.26 4.4K
12:52 8.25 8.25 8.25 8.25 0.4K
12:55 8.27 8.27 8.27 8.27 0.3K
12:58 8.26 8.26 8.26 8.26 0.9K
13:08 8.22 8.22 8.22 8.22 1.3K
13:09 8.21 8.21 8.21 8.21 4.3K
13:18 8.23 8.23 8.23 8.23 0.1K
13:28 8.22 8.22 8.22 8.22 0.1K
13:36 8.23 8.23 8.23 8.23 0.1K
13:40 8.23 8.23 8.23 8.23 0.2K
13:46 8.22 8.23 8.22 8.22 2.3K
13:50 8.23 8.23 8.23 8.23 0.1K
13:51 8.23 8.23 8.23 8.23 0.6K
13:55 8.23 8.23 8.23 8.23 0.5K
14:04 8.24 8.24 8.24 8.24 1.5K
14:11 8.24 8.24 8.24 8.24 0.9K
14:12 8.24 8.24 8.24 8.24 0.7K
14:13 8.22 8.22 8.22 8.22 0.1K
14:18 8.24 8.24 8.24 8.24 0.1K
14:19 8.22 8.22 8.22 8.22 1.0K
14:23 8.25 8.25 8.25 8.25 0.5K
14:28 8.24 8.24 8.24 8.24 0.1K
14:30 8.26 8.26 8.26 8.26 2.9K
14:40 8.26 8.26 8.26 8.26 0.4K
14:48 8.26 8.26 8.26 8.26 0.1K
14:56 8.31 8.31 8.31 8.31 0.9K
15:00 8.28 8.29 8.28 8.29 1.7K
15:02 8.31 8.31 8.31 8.31 1.1K
15:03 8.27 8.27 8.27 8.27 0.1K
15:04 8.29 8.31 8.29 8.31 0.6K
15:05 8.31 8.31 8.31 8.31 1.3K
15:09 8.30 8.30 8.30 8.30 1.8K
15:11 8.29 8.29 8.29 8.29 0.1K
15:12 8.28 8.31 8.28 8.31 1.5K
15:14 8.28 8.28 8.28 8.28 0.6K
15:21 8.31 8.31 8.31 8.31 2.1K
15:22 8.28 8.28 8.28 8.28 0.2K
15:24 8.29 8.29 8.29 8.29 0.1K
15:30 8.29 8.29 8.29 8.29 0.1K
15:31 8.34 8.34 8.34 8.34 6.3K
15:35 8.32 8.32 8.32 8.32 0.3K
15:36 8.31 8.31 8.31 8.31 8.5K
15:37 8.33 8.33 8.33 8.33 1.3K
15:40 8.27 8.27 8.27 8.27 1.2K
15:46 8.29 8.29 8.29 8.29 0.2K
15:47 8.29 8.29 8.29 8.29 0.3K
15:49 8.29 8.29 8.29 8.29 0.2K
15:50 8.28 8.28 8.28 8.28 0.3K
15:52 8.26 8.26 8.26 8.26 0.1K
15:54 8.26 8.28 8.26 8.28 0.4K
15:55 8.25 8.26 8.25 8.26 5.6K
15:57 8.28 8.28 8.28 8.28 0.9K
15:59 8.25 8.25 8.22 8.22 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available