Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.75 8.75 3.9K
09:31 8.83 8.83 8.83 8.83 0.4K
09:32 8.79 8.79 8.79 8.79 0.3K
09:33 8.88 8.88 8.88 8.88 1.7K
09:38 8.75 8.82 8.75 8.82 1.5K
09:41 8.76 8.76 8.76 8.76 0.1K
09:42 8.81 8.81 8.75 8.81 3.2K
09:44 8.79 8.80 8.77 8.80 3.2K
09:47 8.79 8.79 8.79 8.79 0.4K
09:48 8.79 8.79 8.79 8.79 0.7K
09:50 8.79 8.79 8.79 8.79 0.5K
10:00 8.74 8.74 8.74 8.74 0.4K
10:02 8.72 8.72 8.72 8.72 0.2K
10:03 8.74 8.75 8.74 8.75 0.7K
10:07 8.72 8.74 8.72 8.74 0.5K
10:08 8.75 8.75 8.75 8.75 1.7K
10:09 8.76 8.76 8.76 8.76 0.5K
10:10 8.77 8.77 8.77 8.77 1.0K
10:14 8.77 8.77 8.77 8.77 2.3K
10:20 8.76 8.76 8.76 8.76 1.6K
10:21 8.77 8.77 8.76 8.76 0.9K
10:23 8.75 8.75 8.75 8.75 0.1K
10:26 8.77 8.77 8.77 8.77 0.2K
10:27 8.77 8.77 8.77 8.77 3.2K
10:28 8.77 8.77 8.76 8.76 0.4K
10:33 8.75 8.75 8.75 8.75 0.9K
10:36 8.76 8.76 8.76 8.76 2.2K
10:40 8.76 8.76 8.76 8.76 2.8K
10:42 8.77 8.77 8.77 8.77 0.7K
10:43 8.77 8.77 8.77 8.77 0.4K
10:45 8.77 8.77 8.77 8.77 0.6K
10:46 8.78 8.78 8.78 8.78 0.8K
10:52 8.78 8.78 8.78 8.78 1.2K
10:55 8.78 8.78 8.77 8.77 9.9K
10:56 8.78 8.82 8.78 8.82 5.2K
11:07 8.80 8.81 8.80 8.81 4.0K
11:11 8.81 8.81 8.80 8.81 5.5K
11:14 8.82 8.82 8.82 8.82 5.3K
11:15 8.82 8.82 8.82 8.82 3.0K
11:21 8.85 8.87 8.85 8.87 7.7K
11:22 8.85 8.85 8.85 8.85 0.6K
11:26 8.86 8.86 8.86 8.86 0.2K
11:27 8.85 8.85 8.85 8.85 0.5K
11:30 8.86 8.87 8.86 8.87 1.1K
11:31 8.86 8.87 8.86 8.87 0.8K
11:32 8.86 8.86 8.86 8.86 1.3K
11:33 8.86 8.86 8.86 8.86 2.0K
11:34 8.87 8.87 8.87 8.87 0.1K
11:35 8.87 8.87 8.87 8.87 4.5K
11:38 8.88 8.90 8.88 8.89 29.3K
11:46 8.84 8.84 8.84 8.84 0.1K
11:52 8.87 8.87 8.87 8.87 0.2K
11:53 8.86 8.86 8.86 8.86 1.5K
11:55 8.87 8.87 8.87 8.87 2.8K
11:58 8.84 8.85 8.84 8.85 0.6K
12:02 8.87 8.89 8.87 8.89 6.1K
12:03 8.84 8.84 8.84 8.84 2.0K
12:04 8.87 8.87 8.87 8.87 5.0K
12:05 8.86 8.86 8.86 8.86 2.6K
12:07 8.86 8.86 8.86 8.86 0.4K
12:12 8.88 8.88 8.88 8.88 2.1K
12:26 8.84 8.84 8.84 8.84 0.9K
12:28 8.84 8.85 8.84 8.85 0.6K
12:39 8.89 8.89 8.88 8.88 2.1K
12:42 8.89 8.89 8.86 8.86 2.8K
12:44 8.87 8.87 8.87 8.87 0.1K
12:47 8.86 8.86 8.86 8.86 0.6K
12:51 8.88 8.88 8.88 8.88 0.2K
12:56 8.85 8.85 8.85 8.85 0.5K
12:59 8.87 8.87 8.87 8.87 0.3K
13:02 8.85 8.85 8.85 8.85 0.8K
13:04 8.85 8.85 8.85 8.85 0.6K
13:09 8.88 8.88 8.88 8.88 0.7K
13:13 8.85 8.85 8.85 8.85 0.5K
13:15 8.88 8.88 8.88 8.88 0.2K
13:16 8.88 8.88 8.88 8.88 0.5K
13:17 8.88 8.88 8.88 8.88 1.5K
13:33 8.89 8.90 8.89 8.90 2.2K
13:41 8.91 8.91 8.91 8.91 2.8K
13:43 8.89 8.89 8.89 8.89 0.2K
13:45 8.88 8.88 8.87 8.87 6.5K
13:46 8.85 8.85 8.85 8.85 1.3K
13:49 8.87 8.87 8.86 8.86 2.8K
13:50 8.87 8.87 8.87 8.87 1.8K
14:01 8.88 8.88 8.88 8.88 4.5K
14:02 8.87 8.87 8.85 8.85 0.2K
14:08 8.86 8.86 8.86 8.86 1.2K
14:09 8.88 8.90 8.87 8.90 3.9K
14:15 8.90 8.90 8.90 8.90 0.7K
14:16 8.90 8.90 8.90 8.90 2.8K
14:21 8.90 8.90 8.90 8.90 0.9K
14:23 8.90 8.90 8.89 8.89 1.1K
14:25 8.87 8.87 8.87 8.87 0.5K
14:29 8.88 8.88 8.88 8.88 0.5K
14:34 8.89 8.89 8.89 8.89 0.2K
14:35 8.89 8.89 8.88 8.88 2.1K
14:36 8.91 8.91 8.91 8.91 0.1K
14:39 8.91 8.91 8.91 8.91 0.7K
14:42 8.95 8.95 8.93 8.93 1.5K
14:44 8.92 8.92 8.92 8.92 0.5K
14:45 8.93 8.93 8.92 8.92 1.2K
14:46 8.92 8.92 8.92 8.92 0.2K
14:47 8.92 8.92 8.92 8.92 0.3K
14:49 8.93 8.93 8.92 8.92 1.4K
14:51 8.92 8.92 8.92 8.92 0.4K
14:52 8.92 8.92 8.92 8.92 0.4K
14:53 8.92 8.92 8.92 8.92 0.3K
14:54 8.91 8.91 8.91 8.91 1.0K
14:59 8.92 8.92 8.92 8.92 2.6K
15:00 8.92 8.92 8.92 8.92 0.3K
15:01 8.92 8.92 8.92 8.92 0.2K
15:02 8.92 8.92 8.92 8.92 0.2K
15:04 8.92 8.92 8.92 8.92 0.4K
15:08 8.92 8.93 8.92 8.93 2.4K
15:10 8.92 8.93 8.92 8.93 4.1K
15:11 8.93 8.93 8.93 8.93 0.7K
15:12 8.95 8.95 8.95 8.95 12.5K
15:13 8.95 8.95 8.95 8.95 1.0K
15:14 8.95 8.95 8.94 8.94 1.2K
15:18 8.94 8.94 8.94 8.94 0.5K
15:25 8.93 8.93 8.93 8.93 0.1K
15:27 8.92 8.93 8.92 8.93 2.2K
15:31 8.94 8.94 8.94 8.94 0.2K
15:32 8.94 8.94 8.94 8.94 0.2K
15:34 8.94 8.94 8.94 8.94 0.4K
15:35 8.94 8.94 8.94 8.94 0.3K
15:36 8.94 8.94 8.94 8.94 0.3K
15:37 8.94 8.94 8.94 8.94 0.7K
15:38 8.94 8.94 8.94 8.94 1.4K
15:40 8.94 8.94 8.94 8.94 0.4K
15:41 8.94 8.95 8.94 8.95 2.8K
15:42 8.95 8.95 8.95 8.95 0.5K
15:44 8.95 8.95 8.95 8.95 0.2K
15:45 8.94 8.94 8.94 8.94 0.1K
15:46 8.92 8.92 8.92 8.92 0.9K
15:48 8.93 8.93 8.93 8.93 3.5K
15:49 8.94 8.94 8.94 8.94 0.5K
15:51 8.94 8.94 8.94 8.94 0.4K
15:52 8.93 8.94 8.92 8.93 1.3K
15:53 8.93 8.93 8.92 8.93 1.4K
15:54 8.93 8.93 8.92 8.92 1.8K
15:55 8.92 8.92 8.90 8.90 2.0K
15:56 8.89 8.89 8.89 8.89 0.2K
15:57 8.89 8.89 8.89 8.89 0.7K
15:58 8.90 8.90 8.88 8.88 1.9K
15:59 8.90 8.91 8.88 8.91 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available