Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 8.86 8.86 8.86 8.86 4.5K
09:42 8.84 8.84 8.84 8.84 1.7K
09:43 8.74 8.87 8.74 8.87 0.5K
09:44 8.80 8.80 8.80 8.80 0.2K
09:45 8.76 8.76 8.75 8.75 0.2K
09:47 8.80 8.80 8.80 8.80 0.3K
09:48 8.83 8.83 8.83 8.83 3.1K
09:49 8.87 8.87 8.87 8.87 0.5K
09:50 8.86 8.86 8.77 8.77 0.5K
09:52 8.78 8.78 8.77 8.78 0.6K
09:54 8.77 8.77 8.77 8.77 0.2K
09:56 8.80 8.80 8.80 8.80 0.9K
09:57 8.80 8.80 8.80 8.80 0.2K
09:59 8.76 8.76 8.76 8.76 0.2K
10:01 8.78 8.78 8.78 8.78 0.9K
10:03 8.78 8.78 8.78 8.78 0.4K
10:05 8.78 8.78 8.78 8.78 0.2K
10:06 8.78 8.78 8.78 8.78 0.3K
10:12 8.79 8.80 8.79 8.80 0.4K
10:13 8.79 8.79 8.79 8.79 0.4K
10:15 8.79 8.79 8.78 8.78 12.1K
10:17 8.78 8.78 8.78 8.78 0.9K
10:19 8.78 8.78 8.78 8.78 0.2K
10:22 8.78 8.78 8.78 8.78 0.5K
10:23 8.78 8.78 8.78 8.78 1.5K
10:26 8.78 8.78 8.78 8.78 5.2K
10:27 8.78 8.78 8.77 8.77 17.8K
10:29 8.78 8.79 8.78 8.79 1.1K
10:31 8.79 8.79 8.78 8.79 3.3K
10:32 8.79 8.79 8.78 8.78 1.5K
10:33 8.79 8.79 8.79 8.79 1.3K
10:34 8.78 8.78 8.78 8.78 0.1K
10:35 8.79 8.79 8.79 8.79 0.3K
10:37 8.80 8.80 8.80 8.80 1.4K
10:38 8.80 8.80 8.80 8.80 0.2K
10:41 8.81 8.81 8.81 8.81 0.6K
10:57 8.81 8.81 8.81 8.81 0.1K
10:58 8.82 8.82 8.82 8.82 1.2K
11:01 8.81 8.81 8.81 8.81 0.9K
11:04 8.82 8.82 8.80 8.80 2.4K
11:05 8.80 8.80 8.80 8.80 3.6K
11:06 8.80 8.80 8.80 8.80 0.7K
11:07 8.79 8.79 8.79 8.79 0.1K
11:09 8.80 8.81 8.80 8.81 1.8K
11:10 8.82 8.82 8.80 8.80 1.3K
11:13 8.82 8.82 8.82 8.82 0.1K
11:14 8.81 8.81 8.81 8.81 1.9K
11:19 8.85 8.85 8.85 8.85 1.0K
11:22 8.85 8.85 8.85 8.85 0.5K
11:25 8.84 8.86 8.84 8.86 1.3K
11:26 8.85 8.85 8.84 8.85 2.2K
11:27 8.85 8.86 8.85 8.86 1.1K
11:38 8.84 8.84 8.84 8.84 0.5K
11:40 8.85 8.85 8.85 8.85 0.5K
11:45 8.84 8.84 8.84 8.84 0.3K
11:47 8.84 8.84 8.84 8.84 0.8K
11:56 8.81 8.81 8.81 8.81 0.5K
11:57 8.83 8.83 8.83 8.83 0.1K
11:59 8.84 8.86 8.82 8.86 3.7K
12:05 8.85 8.85 8.85 8.85 1.1K
12:07 8.87 8.87 8.87 8.87 1.1K
12:12 8.88 8.88 8.88 8.88 0.4K
12:13 8.87 8.87 8.87 8.87 5.0K
12:19 8.87 8.87 8.87 8.87 5.0K
12:21 8.87 8.87 8.87 8.87 1.1K
12:23 8.87 8.87 8.87 8.87 0.1K
12:29 8.86 8.87 8.84 8.87 4.6K
12:33 8.84 8.84 8.84 8.84 0.2K
12:34 8.82 8.82 8.82 8.82 0.5K
12:39 8.85 8.85 8.85 8.85 1.0K
12:54 8.83 8.83 8.83 8.83 0.5K
12:55 8.81 8.82 8.81 8.82 0.7K
12:57 8.82 8.82 8.82 8.82 0.1K
13:06 8.82 8.82 8.82 8.82 0.5K
13:07 8.81 8.82 8.81 8.82 1.3K
13:12 8.84 8.84 8.84 8.84 1.2K
13:18 8.84 8.84 8.84 8.84 0.3K
13:20 8.84 8.84 8.84 8.84 1.3K
13:21 8.84 8.84 8.84 8.84 0.1K
13:25 8.83 8.83 8.83 8.83 0.7K
13:26 8.83 8.83 8.83 8.83 8.4K
13:28 8.82 8.83 8.82 8.83 10.2K
13:29 8.83 8.83 8.83 8.83 0.4K
13:30 8.83 8.83 8.81 8.81 6.3K
13:35 8.82 8.82 8.82 8.82 7.1K
13:36 8.82 8.82 8.82 8.82 0.6K
13:39 8.82 8.83 8.82 8.83 2.8K
13:40 8.83 8.83 8.83 8.83 1.2K
13:42 8.83 8.83 8.83 8.83 0.1K
13:43 8.83 8.83 8.83 8.83 1.2K
13:53 8.82 8.82 8.82 8.82 7.1K
13:55 8.82 8.82 8.82 8.82 2.2K
13:59 8.82 8.82 8.82 8.82 0.5K
14:02 8.82 8.82 8.82 8.82 1.0K
14:03 8.82 8.82 8.82 8.82 1.1K
14:04 8.82 8.82 8.82 8.82 1.5K
14:05 8.82 8.82 8.82 8.82 1.1K
14:06 8.82 8.82 8.82 8.82 1.3K
14:07 8.82 8.83 8.82 8.83 3.4K
14:16 8.82 8.82 8.82 8.82 0.5K
14:26 8.82 8.82 8.82 8.82 1.0K
14:34 8.82 8.82 8.82 8.82 1.8K
14:40 8.85 8.85 8.85 8.85 3.1K
14:52 8.85 8.85 8.85 8.85 1.0K
14:53 8.82 8.82 8.82 8.82 0.5K
15:01 8.81 8.81 8.81 8.81 0.8K
15:09 8.81 8.81 8.81 8.81 0.7K
15:11 8.84 8.84 8.84 8.84 0.1K
15:13 8.81 8.81 8.81 8.81 0.2K
15:15 8.82 8.82 8.82 8.82 0.9K
15:17 8.81 8.81 8.81 8.81 0.6K
15:18 8.84 8.84 8.84 8.84 0.2K
15:20 8.81 8.81 8.81 8.81 0.2K
15:23 8.82 8.82 8.82 8.82 1.2K
15:24 8.82 8.82 8.82 8.82 0.5K
15:25 8.85 8.85 8.82 8.82 0.5K
15:31 8.82 8.82 8.82 8.82 0.1K
15:32 8.84 8.84 8.82 8.82 2.0K
15:39 8.83 8.83 8.82 8.83 2.4K
15:40 8.83 8.83 8.83 8.83 1.3K
15:41 8.83 8.83 8.83 8.83 0.1K
15:42 8.82 8.82 8.82 8.82 0.5K
15:44 8.82 8.82 8.82 8.82 0.1K
15:45 8.82 8.82 8.82 8.82 0.1K
15:46 8.82 8.83 8.82 8.82 1.1K
15:47 8.82 8.83 8.82 8.83 0.3K
15:48 8.82 8.82 8.82 8.82 0.1K
15:49 8.83 8.83 8.83 8.83 5.7K
15:50 8.83 8.83 8.83 8.83 0.5K
15:51 8.83 8.83 8.83 8.83 1.8K
15:52 8.83 8.84 8.83 8.83 4.9K
15:53 8.84 8.84 8.83 8.84 1.5K
15:54 8.84 8.84 8.84 8.84 0.7K
15:55 8.83 8.85 8.83 8.83 1.1K
15:56 8.83 8.85 8.83 8.83 0.6K
15:57 8.83 8.83 8.83 8.83 0.7K
15:58 8.83 8.83 8.83 8.83 1.1K
15:59 8.84 8.84 8.81 8.81 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available