Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 8.31 8.31 8.31 8.31 8.4K
09:35 8.38 8.38 8.38 8.38 0.5K
09:37 8.40 8.40 8.40 8.40 0.4K
09:40 8.39 8.39 8.39 8.39 0.8K
09:41 8.40 8.40 8.40 8.40 0.4K
10:01 8.38 8.40 8.38 8.40 3.0K
10:03 8.39 8.39 8.38 8.38 2.1K
10:08 8.36 8.36 8.36 8.36 2.0K
10:11 8.39 8.39 8.39 8.39 0.1K
10:12 8.38 8.38 8.38 8.38 2.1K
10:20 8.39 8.39 8.38 8.38 1.2K
10:21 8.36 8.36 8.36 8.36 2.9K
10:23 8.37 8.37 8.37 8.37 2.4K
10:27 8.36 8.36 8.36 8.36 4.1K
10:28 8.35 8.36 8.35 8.36 3.8K
10:29 8.35 8.35 8.35 8.35 0.2K
10:34 8.37 8.37 8.37 8.37 1.1K
10:37 8.36 8.36 8.36 8.36 1.0K
10:38 8.36 8.36 8.36 8.36 1.0K
10:39 8.34 8.34 8.34 8.34 1.0K
10:42 8.36 8.36 8.36 8.36 0.9K
10:45 8.38 8.38 8.38 8.38 1.0K
10:46 8.37 8.37 8.37 8.37 0.2K
10:50 8.36 8.36 8.36 8.36 0.2K
10:51 8.36 8.36 8.36 8.36 1.9K
10:52 8.36 8.36 8.36 8.36 3.0K
10:53 8.36 8.36 8.34 8.34 8.5K
11:03 8.37 8.37 8.37 8.37 1.2K
11:04 8.36 8.37 8.36 8.37 3.8K
11:08 8.37 8.37 8.36 8.36 2.1K
11:09 8.37 8.37 8.37 8.37 2.5K
11:10 8.37 8.37 8.37 8.37 0.4K
11:11 8.36 8.36 8.36 8.36 0.9K
11:12 8.36 8.36 8.36 8.36 1.8K
11:18 8.36 8.36 8.36 8.36 2.7K
11:22 8.37 8.37 8.37 8.37 1.1K
11:25 8.37 8.37 8.37 8.37 1.2K
11:26 8.37 8.37 8.37 8.37 4.5K
11:30 8.37 8.37 8.37 8.37 0.1K
11:38 8.37 8.37 8.37 8.37 2.3K
11:41 8.36 8.36 8.36 8.36 4.9K
11:42 8.38 8.38 8.36 8.38 2.2K
11:44 8.37 8.37 8.37 8.37 3.2K
11:45 8.37 8.37 8.37 8.37 3.6K
11:46 8.37 8.37 8.37 8.37 0.8K
11:48 8.37 8.38 8.37 8.37 3.1K
11:50 8.37 8.37 8.37 8.37 1.5K
11:53 8.36 8.36 8.36 8.36 0.1K
11:55 8.37 8.38 8.36 8.36 4.3K
12:10 8.37 8.37 8.37 8.37 0.6K
12:11 8.38 8.38 8.38 8.38 1.0K
12:13 8.38 8.38 8.38 8.38 3.5K
12:17 8.41 8.41 8.41 8.41 1.9K
12:24 8.41 8.41 8.41 8.41 1.7K
12:38 8.39 8.39 8.39 8.39 4.5K
12:58 8.38 8.38 8.38 8.38 0.6K
13:05 8.39 8.39 8.39 8.39 0.2K
13:15 8.38 8.38 8.38 8.38 0.4K
13:18 8.39 8.40 8.39 8.40 0.7K
13:32 8.42 8.42 8.42 8.42 0.5K
13:39 8.42 8.42 8.42 8.42 1.0K
13:40 8.41 8.41 8.41 8.41 0.9K
13:51 8.42 8.42 8.42 8.42 0.1K
13:53 8.42 8.42 8.42 8.42 1.7K
14:00 8.41 8.41 8.41 8.41 1.6K
14:12 8.42 8.42 8.42 8.42 0.3K
14:17 8.42 8.43 8.42 8.43 2.6K
14:34 8.42 8.42 8.42 8.42 1.0K
14:42 8.40 8.40 8.40 8.40 1.7K
14:46 8.42 8.42 8.42 8.42 0.5K
14:52 8.42 8.43 8.42 8.43 1.6K
14:53 8.41 8.41 8.41 8.41 0.2K
14:55 8.43 8.43 8.43 8.43 0.1K
14:59 8.42 8.42 8.42 8.42 0.6K
15:00 8.42 8.42 8.42 8.42 0.2K
15:07 8.42 8.42 8.42 8.42 1.5K
15:10 8.42 8.42 8.42 8.42 1.8K
15:14 8.41 8.41 8.41 8.41 0.6K
15:15 8.41 8.41 8.41 8.41 1.2K
15:16 8.41 8.41 8.40 8.40 2.7K
15:20 8.41 8.41 8.41 8.41 0.2K
15:23 8.42 8.42 8.42 8.42 2.0K
15:24 8.41 8.41 8.41 8.41 0.2K
15:26 8.41 8.41 8.41 8.41 1.2K
15:29 8.43 8.43 8.43 8.43 5.1K
15:38 8.43 8.43 8.43 8.43 1.4K
15:45 8.43 8.43 8.43 8.43 1.1K
15:54 8.44 8.44 8.43 8.43 2.0K
15:56 8.44 8.44 8.44 8.44 0.3K
15:58 8.41 8.42 8.41 8.41 2.7K
15:59 8.42 8.43 8.42 8.43 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available