Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.99 8.99 8.99 8.99 1.3K
09:33 8.99 9.00 8.99 8.99 0.3K
09:34 8.99 8.99 8.99 8.99 0.2K
09:35 8.99 8.99 8.89 8.99 0.7K
09:37 8.86 8.93 8.86 8.93 1.1K
09:38 8.86 8.86 8.86 8.86 0.1K
09:39 8.86 8.86 8.86 8.86 0.3K
09:40 8.89 8.89 8.88 8.89 1.8K
09:42 8.84 8.84 8.84 8.84 0.8K
09:50 8.88 8.88 8.88 8.88 0.3K
09:51 8.93 8.93 8.93 8.93 0.1K
09:52 8.92 8.92 8.92 8.92 0.4K
09:56 8.83 8.83 8.83 8.83 0.4K
10:09 8.84 8.84 8.84 8.84 0.3K
10:25 8.85 8.85 8.85 8.85 0.4K
10:29 8.85 8.85 8.85 8.85 0.4K
10:30 8.85 8.85 8.85 8.85 0.4K
10:33 8.83 8.83 8.83 8.83 4.2K
10:38 8.84 8.84 8.84 8.84 6.9K
10:43 8.86 8.90 8.86 8.90 11.8K
10:45 8.90 8.90 8.90 8.90 1.4K
10:47 8.87 8.90 8.87 8.90 1.2K
11:01 8.86 8.86 8.86 8.86 0.4K
11:11 8.82 8.82 8.82 8.82 1.0K
11:12 8.86 8.86 8.86 8.86 0.3K
11:15 8.86 8.86 8.86 8.86 0.6K
11:16 8.86 8.90 8.86 8.86 0.5K
11:17 8.86 8.86 8.86 8.86 0.2K
11:18 8.86 8.86 8.86 8.86 0.3K
11:19 8.89 8.89 8.89 8.89 0.4K
11:20 8.86 8.86 8.86 8.86 0.1K
11:22 8.86 8.86 8.86 8.86 0.6K
11:24 8.86 8.86 8.86 8.86 0.5K
11:25 8.86 8.86 8.86 8.86 0.1K
11:27 8.86 8.87 8.86 8.87 0.5K
11:28 8.86 8.86 8.82 8.82 2.0K
11:40 8.86 8.86 8.86 8.86 0.6K
11:41 8.86 8.86 8.86 8.86 0.5K
11:42 8.86 8.86 8.86 8.86 0.6K
11:57 8.89 8.89 8.89 8.89 1.1K
11:58 8.86 8.86 8.86 8.86 0.1K
11:59 8.90 8.90 8.90 8.90 0.5K
12:16 8.86 8.86 8.86 8.86 0.4K
12:19 8.85 8.89 8.85 8.89 3.0K
12:21 8.89 8.89 8.84 8.84 9.0K
12:23 8.86 8.86 8.86 8.86 0.3K
12:28 8.86 8.86 8.86 8.86 0.1K
12:40 8.83 8.83 8.83 8.83 0.4K
12:42 8.86 8.86 8.82 8.82 0.4K
12:46 8.82 8.82 8.82 8.82 0.6K
12:48 8.82 8.82 8.82 8.82 0.4K
12:49 8.82 8.82 8.82 8.82 0.1K
12:50 8.82 8.84 8.82 8.83 3.5K
12:52 8.83 8.83 8.83 8.83 1.7K
13:00 8.84 8.84 8.84 8.84 0.2K
13:08 8.82 8.82 8.82 8.82 0.2K
13:09 8.82 8.82 8.82 8.82 0.6K
13:11 8.82 8.82 8.82 8.82 0.1K
13:13 8.84 8.84 8.84 8.84 0.9K
13:17 8.82 8.82 8.82 8.82 5.6K
13:27 8.81 8.81 8.81 8.81 0.5K
13:28 8.83 8.85 8.83 8.85 0.8K
13:32 8.83 8.83 8.83 8.83 3.6K
13:42 8.82 8.82 8.82 8.82 0.5K
13:44 8.78 8.78 8.78 8.78 0.4K
13:45 8.78 8.78 8.78 8.78 0.1K
13:46 8.78 8.81 8.78 8.78 0.3K
13:48 8.77 8.77 8.77 8.77 0.2K
13:51 8.77 8.77 8.77 8.77 0.5K
13:52 8.81 8.81 8.77 8.77 0.2K
13:53 8.78 8.78 8.78 8.78 0.1K
13:54 8.81 8.81 8.81 8.81 0.2K
13:55 8.77 8.77 8.77 8.77 0.2K
13:56 8.77 8.77 8.77 8.77 0.2K
13:57 8.77 8.77 8.77 8.77 0.1K
13:58 8.77 8.77 8.77 8.77 0.5K
14:00 8.77 8.77 8.77 8.77 0.3K
14:01 8.77 8.77 8.77 8.77 0.3K
14:02 8.80 8.80 8.80 8.80 0.2K
14:04 8.80 8.80 8.80 8.80 0.7K
14:05 8.78 8.78 8.78 8.78 0.3K
14:07 8.80 8.80 8.80 8.80 1.4K
14:08 8.81 8.81 8.81 8.81 0.2K
14:09 8.81 8.81 8.81 8.81 0.6K
14:13 8.81 8.81 8.81 8.81 0.6K
14:22 8.81 8.81 8.81 8.81 1.9K
14:24 8.81 8.81 8.81 8.81 0.7K
14:28 8.81 8.81 8.81 8.81 1.2K
14:32 8.81 8.81 8.81 8.81 0.5K
14:35 8.81 8.81 8.81 8.81 1.8K
14:48 8.81 8.81 8.81 8.81 1.9K
14:51 8.80 8.80 8.79 8.79 1.4K
14:56 8.79 8.79 8.79 8.79 2.0K
14:57 8.80 8.80 8.80 8.80 0.5K
14:58 8.81 8.81 8.80 8.80 1.0K
15:01 8.78 8.78 8.78 8.78 1.4K
15:06 8.78 8.78 8.78 8.78 2.9K
15:08 8.78 8.78 8.78 8.78 1.7K
15:10 8.78 8.78 8.78 8.78 1.3K
15:11 8.78 8.78 8.78 8.78 0.1K
15:12 8.78 8.78 8.78 8.78 0.3K
15:13 8.78 8.78 8.78 8.78 1.4K
15:16 8.78 8.78 8.78 8.78 0.1K
15:20 8.79 8.79 8.79 8.79 0.5K
15:22 8.81 8.81 8.79 8.79 0.7K
15:25 8.79 8.79 8.77 8.79 7.4K
15:26 8.78 8.78 8.78 8.78 0.2K
15:30 8.78 8.78 8.78 8.78 1.9K
15:33 8.78 8.78 8.78 8.78 0.4K
15:34 8.78 8.78 8.78 8.78 1.3K
15:38 8.78 8.78 8.78 8.78 1.1K
15:39 8.78 8.78 8.78 8.78 0.5K
15:40 8.78 8.78 8.78 8.78 2.6K
15:46 8.80 8.80 8.80 8.80 1.7K
15:48 8.78 8.78 8.78 8.78 0.6K
15:49 8.80 8.80 8.80 8.80 4.5K
15:50 8.80 8.80 8.80 8.80 0.6K
15:51 8.81 8.81 8.81 8.81 0.5K
15:55 8.81 8.81 8.81 8.81 3.3K
15:56 8.81 8.81 8.81 8.81 2.5K
15:57 8.81 8.81 8.81 8.81 1.5K
15:58 8.80 8.80 8.76 8.76 3.7K
15:59 8.78 8.80 8.74 8.80 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available