Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.83 8.83 8.83 6.6K
09:31 8.85 8.85 8.85 8.85 2.5K
09:36 8.80 8.80 8.80 8.80 0.5K
09:38 8.80 8.80 8.79 8.79 3.3K
09:40 8.80 8.80 8.80 8.80 0.1K
09:42 8.80 8.80 8.80 8.80 0.2K
09:43 8.79 8.79 8.79 8.79 1.3K
09:45 8.79 8.79 8.75 8.75 4.4K
09:46 8.75 8.75 8.75 8.75 1.0K
09:48 8.74 8.74 8.74 8.74 3.2K
09:54 8.74 8.74 8.74 8.74 0.3K
09:55 8.74 8.74 8.74 8.74 1.1K
10:00 8.72 8.72 8.72 8.72 0.3K
10:03 8.73 8.73 8.73 8.73 0.1K
10:05 8.73 8.73 8.73 8.73 0.2K
10:06 8.73 8.73 8.73 8.73 0.1K
10:07 8.72 8.72 8.72 8.72 0.1K
10:08 8.72 8.73 8.72 8.73 0.3K
10:12 8.73 8.73 8.73 8.73 0.2K
10:14 8.73 8.73 8.73 8.73 0.3K
10:16 8.72 8.72 8.72 8.72 0.6K
10:26 8.72 8.72 8.72 8.72 0.8K
10:27 8.70 8.70 8.70 8.70 0.4K
10:32 8.73 8.73 8.73 8.73 0.2K
10:33 8.72 8.72 8.72 8.72 0.7K
10:39 8.71 8.71 8.71 8.71 0.2K
10:42 8.72 8.72 8.72 8.72 0.5K
10:43 8.72 8.72 8.72 8.72 0.1K
10:46 8.72 8.72 8.72 8.72 0.8K
10:48 8.72 8.72 8.72 8.72 0.6K
10:49 8.72 8.72 8.71 8.71 2.3K
10:54 8.72 8.72 8.71 8.71 4.4K
10:57 8.71 8.71 8.71 8.71 0.1K
11:00 8.70 8.70 8.70 8.70 1.8K
11:03 8.70 8.70 8.70 8.70 1.0K
11:04 8.70 8.70 8.70 8.70 0.1K
11:07 8.67 8.67 8.67 8.67 0.9K
11:08 8.69 8.69 8.69 8.69 2.4K
11:10 8.71 8.71 8.71 8.71 12.0K
11:11 8.71 8.71 8.71 8.71 2.0K
11:13 8.67 8.67 8.67 8.67 0.9K
11:16 8.70 8.70 8.70 8.70 0.9K
11:17 8.71 8.71 8.71 8.71 0.8K
11:20 8.70 8.70 8.69 8.70 7.7K
11:26 8.71 8.71 8.71 8.71 0.6K
11:28 8.68 8.68 8.68 8.68 1.0K
11:30 8.71 8.71 8.71 8.71 0.2K
11:36 8.69 8.69 8.68 8.68 1.9K
11:42 8.69 8.69 8.69 8.69 2.5K
11:43 8.71 8.71 8.68 8.70 0.4K
11:46 8.68 8.68 8.68 8.68 0.6K
11:47 8.70 8.70 8.70 8.70 0.2K
11:51 8.69 8.69 8.69 8.69 0.5K
11:53 8.70 8.70 8.70 8.70 0.1K
11:56 8.69 8.69 8.69 8.69 1.2K
12:04 8.72 8.72 8.72 8.72 0.6K
12:10 8.71 8.71 8.71 8.71 0.8K
12:15 8.72 8.72 8.72 8.72 0.1K
12:17 8.72 8.72 8.72 8.72 0.2K
12:20 8.72 8.72 8.72 8.72 2.8K
12:21 8.72 8.72 8.72 8.72 1.2K
12:24 8.73 8.74 8.73 8.74 3.4K
12:32 8.72 8.72 8.72 8.72 0.1K
12:38 8.73 8.74 8.73 8.74 9.4K
12:41 8.73 8.73 8.73 8.73 0.8K
12:51 8.74 8.74 8.74 8.74 0.8K
12:53 8.73 8.73 8.73 8.73 0.1K
12:56 8.72 8.72 8.72 8.72 0.1K
13:04 8.72 8.72 8.72 8.72 0.6K
13:05 8.72 8.72 8.72 8.72 3.8K
13:07 8.72 8.72 8.72 8.72 0.2K
13:11 8.72 8.72 8.72 8.72 0.2K
13:14 8.71 8.71 8.71 8.71 0.1K
13:16 8.72 8.72 8.72 8.72 2.2K
13:17 8.72 8.72 8.72 8.72 0.5K
13:22 8.74 8.74 8.74 8.74 3.2K
13:25 8.74 8.75 8.74 8.75 2.4K
13:29 8.74 8.74 8.74 8.74 0.4K
13:37 8.75 8.75 8.75 8.75 0.9K
13:55 8.72 8.72 8.72 8.72 0.8K
13:57 8.72 8.72 8.72 8.72 3.1K
14:00 8.71 8.71 8.71 8.71 0.1K
14:06 8.70 8.71 8.70 8.71 8.1K
14:08 8.69 8.69 8.69 8.69 1.1K
14:09 8.69 8.69 8.69 8.69 0.1K
14:10 8.69 8.69 8.69 8.69 0.1K
14:12 8.69 8.69 8.69 8.69 0.5K
14:13 8.70 8.70 8.69 8.69 1.1K
14:16 8.69 8.69 8.69 8.69 2.6K
14:21 8.70 8.71 8.70 8.71 3.0K
14:22 8.70 8.70 8.69 8.69 1.8K
14:24 8.69 8.69 8.69 8.69 0.9K
14:25 8.69 8.70 8.69 8.70 2.1K
14:33 8.70 8.71 8.70 8.71 2.2K
14:44 8.69 8.69 8.69 8.69 2.9K
14:45 8.69 8.69 8.69 8.69 1.1K
14:52 8.70 8.70 8.70 8.70 0.1K
14:57 8.70 8.70 8.70 8.70 0.9K
15:00 8.69 8.69 8.69 8.69 0.2K
15:02 8.69 8.69 8.69 8.69 0.1K
15:03 8.69 8.69 8.69 8.69 1.8K
15:06 8.69 8.70 8.69 8.70 4.0K
15:07 8.68 8.68 8.68 8.68 0.5K
15:08 8.69 8.69 8.69 8.69 0.1K
15:12 8.69 8.69 8.69 8.69 7.2K
15:13 8.70 8.70 8.70 8.70 1.5K
15:19 8.70 8.70 8.70 8.70 0.2K
15:24 8.69 8.69 8.69 8.69 0.2K
15:25 8.69 8.70 8.69 8.70 9.7K
15:32 8.69 8.70 8.69 8.70 1.2K
15:35 8.69 8.69 8.69 8.69 0.2K
15:43 8.68 8.70 8.68 8.70 3.3K
15:49 8.70 8.70 8.70 8.70 0.8K
15:51 8.70 8.71 8.70 8.70 1.4K
15:52 8.70 8.70 8.69 8.69 0.6K
15:53 8.69 8.70 8.69 8.70 0.7K
15:54 8.69 8.69 8.69 8.69 3.0K
15:55 8.69 8.69 8.69 8.69 2.7K
15:56 8.70 8.70 8.70 8.70 0.3K
15:58 8.70 8.70 8.70 8.70 1.7K
15:59 8.70 8.73 8.70 8.73 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available