Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.87 8.87 8.87 11.4K
09:33 8.86 8.86 8.86 8.86 11.3K
09:34 8.84 8.84 8.84 8.84 0.1K
09:37 8.84 8.84 8.84 8.84 0.1K
09:41 8.85 8.85 8.85 8.85 0.9K
09:47 8.86 8.86 8.86 8.86 0.8K
09:48 8.86 8.86 8.86 8.86 8.0K
09:52 8.85 8.85 8.85 8.85 2.4K
09:56 8.86 8.86 8.86 8.86 0.1K
09:58 8.84 8.84 8.84 8.84 0.3K
10:00 8.87 8.87 8.87 8.87 0.5K
10:01 8.85 8.85 8.85 8.85 3.9K
10:07 8.83 8.83 8.83 8.83 0.8K
10:15 8.82 8.82 8.82 8.82 1.2K
10:24 8.84 8.84 8.81 8.81 1.5K
10:26 8.84 8.84 8.84 8.84 1.0K
10:27 8.83 8.85 8.83 8.85 3.1K
10:38 8.84 8.84 8.84 8.84 3.2K
10:46 8.83 8.83 8.83 8.83 0.1K
10:48 8.84 8.84 8.84 8.84 1.3K
10:52 8.85 8.85 8.85 8.85 6.1K
10:53 8.84 8.84 8.84 8.84 1.1K
10:59 8.84 8.84 8.84 8.84 0.2K
11:01 8.83 8.84 8.83 8.84 1.1K
11:02 8.84 8.84 8.84 8.84 9.9K
11:04 8.85 8.85 8.83 8.83 1.4K
11:05 8.83 8.84 8.83 8.83 6.0K
11:07 8.84 8.84 8.84 8.84 0.6K
11:09 8.81 8.81 8.81 8.81 5.5K
11:10 8.81 8.81 8.81 8.81 3.8K
11:11 8.81 8.81 8.80 8.80 13.4K
11:13 8.79 8.79 8.79 8.79 0.3K
11:18 8.81 8.81 8.81 8.81 6.5K
11:20 8.80 8.80 8.80 8.80 0.1K
11:21 8.79 8.79 8.79 8.79 2.6K
11:26 8.81 8.81 8.81 8.81 0.4K
11:31 8.82 8.82 8.82 8.82 0.8K
11:40 8.82 8.82 8.82 8.82 1.5K
11:41 8.81 8.81 8.81 8.81 0.6K
11:46 8.82 8.82 8.82 8.82 0.7K
11:50 8.82 8.82 8.82 8.82 3.9K
11:59 8.81 8.82 8.81 8.82 3.0K
12:03 8.81 8.82 8.81 8.82 1.6K
12:05 8.80 8.80 8.80 8.80 0.6K
12:06 8.81 8.81 8.81 8.81 0.1K
12:07 8.81 8.81 8.81 8.81 0.1K
12:09 8.82 8.82 8.82 8.82 4.6K
12:10 8.80 8.80 8.80 8.80 1.3K
12:26 8.78 8.78 8.78 8.78 3.1K
12:42 8.78 8.78 8.78 8.78 2.4K
12:50 8.79 8.79 8.79 8.79 1.0K
12:51 8.79 8.79 8.79 8.79 0.6K
12:52 8.79 8.79 8.79 8.79 0.5K
12:59 8.79 8.79 8.78 8.78 2.0K
13:00 8.78 8.78 8.78 8.78 0.1K
13:01 8.79 8.79 8.79 8.79 0.2K
13:05 8.79 8.79 8.79 8.79 0.2K
13:11 8.81 8.81 8.81 8.81 0.4K
13:13 8.81 8.81 8.81 8.81 4.6K
13:22 8.79 8.79 8.79 8.79 1.0K
13:33 8.79 8.79 8.79 8.79 0.6K
13:34 8.79 8.79 8.79 8.79 0.4K
13:35 8.80 8.81 8.80 8.81 1.5K
13:36 8.81 8.81 8.81 8.81 2.8K
13:41 8.80 8.81 8.80 8.81 2.4K
13:43 8.81 8.81 8.81 8.81 4.2K
13:48 8.80 8.80 8.80 8.80 5.2K
13:51 8.79 8.79 8.79 8.79 0.5K
13:58 8.79 8.79 8.79 8.79 0.2K
14:00 8.79 8.79 8.79 8.79 0.5K
14:01 8.80 8.80 8.80 8.80 0.1K
14:02 8.80 8.80 8.80 8.80 0.3K
14:05 8.80 8.80 8.80 8.80 1.2K
14:06 8.79 8.79 8.79 8.79 3.2K
14:07 8.78 8.78 8.78 8.78 0.1K
14:08 8.78 8.79 8.78 8.79 1.6K
14:09 8.79 8.79 8.79 8.79 0.9K
14:10 8.79 8.79 8.79 8.79 0.7K
14:18 8.78 8.78 8.78 8.78 0.6K
14:24 8.78 8.78 8.78 8.78 0.1K
14:26 8.78 8.78 8.78 8.78 0.6K
14:27 8.78 8.78 8.78 8.78 0.4K
14:35 8.78 8.78 8.78 8.78 0.7K
14:38 8.78 8.79 8.78 8.79 2.5K
14:43 8.79 8.79 8.78 8.78 0.7K
14:44 8.79 8.79 8.79 8.79 7.8K
14:51 8.80 8.80 8.79 8.79 0.9K
14:52 8.79 8.79 8.79 8.79 0.1K
14:57 8.79 8.79 8.79 8.79 0.1K
14:58 8.79 8.79 8.79 8.79 0.4K
15:05 8.79 8.79 8.79 8.79 2.8K
15:09 8.79 8.79 8.79 8.79 2.6K
15:11 8.79 8.79 8.79 8.79 0.4K
15:13 8.79 8.79 8.79 8.79 1.7K
15:23 8.79 8.79 8.79 8.79 2.3K
15:35 8.80 8.81 8.80 8.81 2.8K
15:36 8.81 8.81 8.80 8.80 1.0K
15:38 8.81 8.81 8.81 8.81 1.5K
15:39 8.80 8.80 8.80 8.80 0.1K
15:42 8.79 8.79 8.79 8.79 0.8K
15:44 8.80 8.80 8.80 8.80 0.1K
15:49 8.80 8.80 8.80 8.80 0.3K
15:50 8.80 8.80 8.80 8.80 0.9K
15:52 8.81 8.81 8.81 8.81 6.4K
15:59 8.83 8.84 8.81 8.84 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available