Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.89 8.84 8.89 11.9K
09:32 8.84 8.84 8.84 8.84 0.3K
09:34 8.83 8.83 8.83 8.83 2.5K
09:36 8.84 8.84 8.84 8.84 0.7K
09:40 8.84 8.86 8.84 8.86 1.9K
09:41 8.84 8.84 8.84 8.84 0.3K
09:45 8.86 8.86 8.86 8.86 3.3K
09:47 8.85 8.85 8.85 8.85 8.5K
09:48 8.84 8.84 8.84 8.84 1.7K
09:49 8.83 8.84 8.83 8.84 2.7K
09:50 8.83 8.84 8.83 8.84 1.1K
09:52 8.84 8.84 8.84 8.84 0.3K
09:53 8.83 8.84 8.83 8.84 1.4K
09:54 8.83 8.83 8.83 8.83 1.5K
09:56 8.83 8.83 8.82 8.83 1.4K
09:57 8.82 8.83 8.82 8.83 1.8K
09:58 8.82 8.83 8.82 8.82 0.5K
09:59 8.82 8.82 8.82 8.82 0.7K
10:00 8.82 8.82 8.82 8.82 2.9K
10:01 8.82 8.84 8.82 8.84 5.6K
10:02 8.83 8.83 8.83 8.83 0.4K
10:04 8.82 8.83 8.82 8.83 2.7K
10:05 8.83 8.83 8.83 8.83 9.9K
10:06 8.83 8.83 8.83 8.83 0.6K
10:08 8.82 8.82 8.82 8.82 0.3K
10:13 8.82 8.82 8.82 8.82 4.1K
10:14 8.81 8.82 8.81 8.82 4.7K
10:15 8.82 8.82 8.82 8.82 0.5K
10:16 8.82 8.82 8.82 8.82 0.4K
10:21 8.82 8.82 8.82 8.82 3.1K
10:22 8.82 8.82 8.82 8.82 1.3K
10:32 8.81 8.81 8.81 8.81 0.6K
10:37 8.82 8.82 8.82 8.82 2.8K
10:42 8.84 8.84 8.84 8.84 3.2K
10:47 8.83 8.83 8.83 8.83 0.4K
10:52 8.82 8.82 8.82 8.82 0.4K
10:59 8.83 8.83 8.83 8.83 0.1K
11:01 8.84 8.86 8.84 8.86 2.4K
11:05 8.83 8.83 8.83 8.83 1.5K
11:08 8.83 8.83 8.83 8.83 0.5K
11:15 8.82 8.82 8.82 8.82 4.2K
11:29 8.83 8.83 8.83 8.83 1.0K
11:31 8.83 8.83 8.83 8.83 0.1K
11:39 8.83 8.83 8.83 8.83 6.6K
11:48 8.83 8.83 8.83 8.83 2.1K
12:10 8.84 8.84 8.84 8.84 0.2K
12:20 8.83 8.84 8.83 8.84 3.1K
12:38 8.83 8.83 8.83 8.83 0.1K
12:39 8.82 8.82 8.82 8.82 1.5K
12:40 8.81 8.81 8.81 8.81 0.7K
12:43 8.82 8.82 8.82 8.82 0.5K
12:46 8.83 8.84 8.83 8.84 3.1K
12:52 8.84 8.84 8.84 8.84 1.4K
12:53 8.82 8.82 8.82 8.82 4.5K
12:54 8.84 8.84 8.83 8.83 0.3K
12:57 8.82 8.82 8.82 8.82 0.6K
12:58 8.82 8.83 8.82 8.83 2.2K
13:00 8.82 8.82 8.82 8.82 0.1K
13:09 8.82 8.82 8.82 8.82 0.3K
13:18 8.83 8.83 8.83 8.83 1.8K
13:19 8.84 8.84 8.84 8.84 2.9K
13:27 8.83 8.83 8.83 8.83 0.8K
13:34 8.81 8.81 8.81 8.81 6.0K
13:35 8.82 8.82 8.82 8.82 0.9K
13:47 8.82 8.82 8.82 8.82 0.1K
13:52 8.82 8.82 8.82 8.82 0.7K
13:57 8.82 8.82 8.82 8.82 0.6K
14:08 8.81 8.81 8.81 8.81 9.4K
14:15 8.80 8.80 8.80 8.80 3.6K
14:26 8.80 8.80 8.80 8.80 1.1K
14:27 8.80 8.80 8.80 8.80 2.9K
14:28 8.80 8.80 8.80 8.80 0.1K
14:31 8.80 8.80 8.80 8.80 0.1K
14:32 8.80 8.80 8.80 8.80 0.2K
14:37 8.82 8.82 8.82 8.82 0.9K
14:38 8.81 8.81 8.81 8.81 4.2K
14:39 8.81 8.81 8.81 8.81 1.2K
14:46 8.81 8.81 8.81 8.81 1.1K
14:51 8.80 8.81 8.80 8.81 0.7K
14:52 8.81 8.81 8.81 8.81 3.1K
15:01 8.81 8.81 8.81 8.81 1.7K
15:02 8.81 8.81 8.81 8.81 0.1K
15:04 8.81 8.81 8.81 8.81 2.8K
15:05 8.80 8.80 8.80 8.80 0.1K
15:10 8.80 8.80 8.80 8.80 1.1K
15:16 8.80 8.80 8.80 8.80 1.3K
15:17 8.81 8.81 8.81 8.81 1.3K
15:26 8.82 8.82 8.82 8.82 9.3K
15:39 8.82 8.82 8.82 8.82 3.4K
15:44 8.82 8.82 8.81 8.82 1.4K
15:47 8.81 8.81 8.81 8.81 2.1K
15:49 8.82 8.82 8.82 8.82 0.3K
15:50 8.81 8.82 8.81 8.81 3.8K
15:51 8.81 8.81 8.81 8.81 0.6K
15:53 8.81 8.81 8.81 8.81 0.3K
15:54 8.81 8.81 8.81 8.81 0.2K
15:55 8.81 8.81 8.81 8.81 1.2K
15:57 8.81 8.81 8.81 8.81 2.1K
15:59 8.81 8.83 8.81 8.83 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available