Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.65 8.65 8.65 3.4K
09:35 8.64 8.64 8.64 8.64 0.1K
09:38 8.65 8.65 8.65 8.65 0.1K
09:39 8.58 8.58 8.57 8.57 1.8K
09:40 8.59 8.59 8.59 8.59 1.7K
09:42 8.63 8.63 8.63 8.63 2.5K
09:44 8.63 8.63 8.63 8.63 0.2K
09:46 8.63 8.63 8.63 8.63 0.7K
09:47 8.63 8.63 8.63 8.63 1.7K
09:49 8.64 8.64 8.64 8.64 0.6K
09:57 8.64 8.64 8.64 8.64 0.5K
10:00 8.63 8.63 8.62 8.62 8.4K
10:03 8.63 8.63 8.63 8.63 3.8K
10:05 8.62 8.62 8.62 8.62 2.6K
10:10 8.62 8.62 8.62 8.62 0.1K
10:16 8.63 8.63 8.63 8.63 4.5K
10:20 8.64 8.64 8.64 8.64 0.3K
10:28 8.63 8.63 8.63 8.63 0.5K
10:30 8.63 8.63 8.63 8.63 0.8K
10:37 8.64 8.64 8.64 8.64 3.2K
10:38 8.64 8.64 8.64 8.64 0.3K
10:39 8.64 8.64 8.64 8.64 0.3K
10:41 8.63 8.63 8.63 8.63 1.0K
10:45 8.64 8.64 8.64 8.64 1.6K
10:46 8.64 8.64 8.64 8.64 3.2K
10:51 8.63 8.63 8.63 8.63 1.6K
10:52 8.64 8.64 8.64 8.64 2.9K
10:56 8.65 8.65 8.65 8.65 2.1K
10:57 8.64 8.64 8.64 8.64 1.0K
10:58 8.63 8.64 8.63 8.64 18.8K
11:00 8.64 8.64 8.64 8.64 1.2K
11:01 8.63 8.63 8.63 8.63 1.7K
11:02 8.64 8.64 8.64 8.64 0.4K
11:07 8.64 8.64 8.64 8.64 1.8K
11:14 8.63 8.63 8.63 8.63 1.0K
11:15 8.63 8.63 8.63 8.63 1.0K
11:16 8.64 8.64 8.64 8.64 2.1K
11:21 8.63 8.63 8.63 8.63 1.9K
11:25 8.63 8.63 8.63 8.63 4.1K
11:30 8.63 8.63 8.63 8.63 0.2K
11:32 8.62 8.62 8.62 8.62 0.2K
11:38 8.63 8.63 8.63 8.63 0.2K
11:39 8.63 8.63 8.63 8.63 0.3K
11:43 8.62 8.62 8.62 8.62 3.2K
11:46 8.62 8.62 8.62 8.62 0.4K
11:48 8.62 8.62 8.62 8.62 0.5K
11:50 8.62 8.62 8.62 8.62 0.2K
11:51 8.62 8.62 8.61 8.61 0.9K
11:52 8.60 8.60 8.60 8.60 4.1K
11:54 8.61 8.61 8.61 8.61 0.5K
12:01 8.60 8.60 8.60 8.60 0.9K
12:03 8.61 8.61 8.61 8.61 2.9K
12:13 8.61 8.61 8.61 8.61 2.4K
12:18 8.60 8.60 8.60 8.60 3.0K
12:24 8.60 8.60 8.60 8.60 0.4K
12:31 8.60 8.60 8.60 8.60 2.1K
12:32 8.60 8.60 8.60 8.60 0.3K
12:33 8.60 8.60 8.60 8.60 1.0K
12:36 8.60 8.60 8.60 8.60 1.1K
12:40 8.60 8.60 8.60 8.60 0.5K
12:43 8.60 8.60 8.60 8.60 0.3K
12:47 8.59 8.59 8.59 8.59 4.0K
12:50 8.60 8.60 8.60 8.60 2.6K
12:52 8.59 8.59 8.59 8.59 0.3K
12:54 8.59 8.59 8.59 8.59 0.3K
12:57 8.59 8.59 8.59 8.59 1.0K
12:58 8.59 8.59 8.59 8.59 0.5K
12:59 8.59 8.59 8.59 8.59 1.1K
13:01 8.59 8.59 8.59 8.59 0.5K
13:02 8.59 8.59 8.59 8.59 1.6K
13:03 8.59 8.59 8.59 8.59 1.6K
13:07 8.59 8.59 8.59 8.59 0.2K
13:19 8.59 8.59 8.59 8.59 1.1K
13:22 8.59 8.59 8.59 8.59 1.2K
13:34 8.59 8.59 8.59 8.59 0.9K
13:42 8.59 8.59 8.59 8.59 1.9K
14:03 8.59 8.61 8.59 8.61 5.4K
14:07 8.59 8.59 8.58 8.58 10.9K
14:10 8.61 8.61 8.61 8.61 4.3K
14:13 8.60 8.60 8.60 8.60 0.1K
14:14 8.59 8.59 8.59 8.59 0.1K
14:21 8.60 8.60 8.60 8.60 0.5K
14:29 8.60 8.60 8.60 8.60 0.1K
14:30 8.60 8.60 8.60 8.60 4.8K
14:31 8.60 8.60 8.60 8.60 0.5K
14:32 8.60 8.60 8.59 8.59 1.7K
14:33 8.60 8.60 8.60 8.60 1.5K
14:34 8.60 8.60 8.60 8.60 2.1K
14:36 8.60 8.60 8.60 8.60 2.0K
14:39 8.60 8.60 8.60 8.60 1.3K
14:44 8.60 8.60 8.60 8.60 0.1K
14:48 8.61 8.61 8.61 8.61 1.9K
14:52 8.61 8.61 8.61 8.61 0.6K
15:09 8.63 8.63 8.63 8.63 2.1K
15:16 8.62 8.62 8.62 8.62 0.8K
15:30 8.62 8.62 8.62 8.62 0.2K
15:31 8.62 8.62 8.62 8.62 0.2K
15:32 8.63 8.63 8.63 8.63 2.3K
15:33 8.63 8.63 8.63 8.63 0.3K
15:37 8.62 8.62 8.62 8.62 0.7K
15:38 8.62 8.62 8.62 8.62 1.0K
15:39 8.63 8.63 8.63 8.63 3.1K
15:40 8.63 8.63 8.63 8.63 1.9K
15:50 8.62 8.62 8.62 8.62 1.0K
15:52 8.61 8.61 8.61 8.61 0.2K
15:57 8.63 8.63 8.63 8.63 0.9K
15:58 8.63 8.63 8.62 8.62 1.6K
15:59 8.63 8.63 8.63 8.63 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available