Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:09 | 33.65 | 33.65 | 33.65 | 33.65 | 0.3K |
13:14 | 33.81 | 33.81 | 33.81 | 33.81 | 0.4K |
13:22 | 33.82 | 33.82 | 33.82 | 33.82 | 1.0K |
14:00 | 33.88 | 33.88 | 33.88 | 33.88 | 1.8K |
14:06 | 33.85 | 33.85 | 33.85 | 33.85 | 0.7K |
15:14 | 33.83 | 33.83 | 33.83 | 33.83 | 1.2K |
16:00 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0K |