Time Open Price High Price Low Price Close Price Volume
10:09 33.65 33.65 33.65 33.65 0.3K
13:14 33.81 33.81 33.81 33.81 0.4K
13:22 33.82 33.82 33.82 33.82 1.0K
14:00 33.88 33.88 33.88 33.88 1.8K
14:06 33.85 33.85 33.85 33.85 0.7K
15:14 33.83 33.83 33.83 33.83 1.2K
16:00 33.74 33.74 33.74 33.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available