Neuberger Berman Energy Transition & Infrastructure ETF

NBET
🏛️ usa →
33.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.47 33.47 33.40 33.40 0.0M
2025-09-25 33.09 33.17 33.09 33.17 0.0M
2025-09-24 32.97 33.15 32.97 33.15 0.0M
2025-09-23 32.37 32.89 32.37 32.71 0.0M
2025-09-22 32.32 32.56 32.32 32.56 0.0M
2025-09-19 32.51 32.52 32.51 32.52 0.0M
2025-09-18 33.01 33.01 32.97 32.97 0.0M
2025-09-17 32.92 33.00 32.88 32.88 0.0M
2025-09-16 32.71 32.73 32.71 32.73 0.0M
2025-09-15 32.92 32.92 32.65 32.65 0.0M
2025-09-12 32.85 32.97 32.82 32.82 0.0M
2025-09-11 32.54 32.76 32.54 32.76 0.0M
2025-09-10 32.57 32.57 32.57 32.57 0.0M
2025-09-09 32.31 32.39 32.22 32.22 0.0M
2025-09-08 32.46 32.46 32.03 32.07 0.0M
2025-09-05 31.99 32.26 31.99 32.26 0.0M
2025-09-04 32.40 32.59 32.40 32.59 0.0M
2025-09-03 32.51 32.57 32.30 32.39 0.0M
2025-09-02 32.71 32.71 32.53 32.63 0.0M
2025-08-29 32.83 32.85 32.78 32.78 0.0M
2025-08-28 32.53 32.75 32.53 32.75 0.0M
2025-08-27 32.34 32.52 32.34 32.52 0.0M
2025-08-26 32.41 32.41 32.19 32.39 0.0M
2025-08-25 32.44 32.44 32.27 32.27 0.0M
2025-08-22 32.44 32.48 32.38 32.38 0.0M
2025-08-21 32.22 32.22 32.14 32.14 0.0M
2025-08-20 32.00 32.02 31.99 32.02 0.0M
2025-08-19 31.72 31.80 31.71 31.80 0.0M
2025-08-18 31.86 31.86 31.77 31.84 0.0M
2025-08-15 32.30 32.30 32.09 32.09 0.0M
2025-08-14 32.21 32.25 32.21 32.25 0.0M
2025-08-13 32.19 32.33 32.03 32.33 0.0M
2025-08-12 32.06 32.15 31.95 32.15 0.0M
2025-08-11 32.10 32.13 31.98 31.99 0.0M
2025-08-08 32.27 32.27 32.24 32.24 0.0M
2025-08-07 32.50 32.50 32.30 32.30 0.0M
2025-08-06 32.69 32.69 32.47 32.47 0.0M
2025-08-05 32.34 32.55 32.32 32.55 0.0M
2025-08-04 32.44 32.73 32.44 32.62 0.0M
2025-08-01 32.41 32.61 32.40 32.43 0.0M
2025-07-31 32.48 32.94 32.48 32.78 0.0M
2025-07-30 32.82 32.82 32.58 32.63 0.0M
2025-07-29 32.66 32.77 32.66 32.77 0.0M
2025-07-28 32.59 32.59 32.30 32.38 0.0M
2025-07-25 32.41 32.41 32.29 32.29 0.0M
2025-07-24 32.18 32.53 32.15 32.53 0.0M
2025-07-23 32.08 32.16 32.08 32.16 0.0M
2025-07-22 31.98 32.01 31.98 32.01 0.0M
2025-07-21 32.75 32.75 31.88 31.88 0.0M
2025-07-18 32.80 32.83 32.80 32.83 0.0M
2025-07-17 32.41 32.41 32.34 32.38 0.0M
2025-07-16 32.26 32.35 32.20 32.20 0.0M
2025-07-15 32.40 32.50 32.34 32.40 0.0M
2025-07-14 32.51 32.71 32.51 32.71 0.0M
2025-07-11 32.60 32.60 32.51 32.51 0.0M
2025-07-10 32.25 32.48 32.25 32.48 0.0M
2025-07-09 32.66 32.66 32.46 32.46 0.0M
2025-07-08 32.33 32.55 32.33 32.55 0.0M
2025-07-07 32.47 32.47 32.24 32.46 0.0M
2025-07-03 32.70 32.70 32.68 32.68 0.0M
2025-07-02 32.47 32.65 32.46 32.65 0.0M
2025-07-01 32.41 32.60 32.41 32.43 0.0M
2025-06-30 32.95 32.95 32.76 32.84 0.0M
2025-06-27 32.92 33.10 32.92 32.92 0.0M
2025-06-26 32.97 32.97 32.97 32.97 0.0M
2025-06-25 32.37 32.42 32.30 32.42 0.0M
2025-06-24 32.40 32.67 32.40 32.67 0.0M
2025-06-23 33.11 33.11 32.41 32.51 0.0M
2025-06-20 33.09 33.16 33.09 33.16 0.0M
2025-06-18 32.89 33.14 32.89 33.01 0.0M
2025-06-17 33.21 33.21 32.98 32.98 0.0M
2025-06-16 33.56 33.56 33.08 33.08 0.0M
2025-06-13 33.58 33.58 33.26 33.29 0.0M
2025-06-12 32.82 33.01 32.82 33.01 0.0M
2025-06-11 32.65 32.83 32.58 32.83 0.0M
2025-06-10 32.52 32.53 32.43 32.43 0.0M
2025-06-09 32.29 32.29 32.29 32.29 0.0M
2025-06-06 32.47 32.55 32.47 32.55 0.0M
2025-06-05 32.08 32.24 32.08 32.15 0.0M
2025-06-04 32.07 32.07 32.07 32.07 0.0M
2025-06-03 32.28 32.72 32.26 32.64 0.0M
2025-06-02 32.21 32.27 32.17 32.27 0.0M
2025-05-30 31.85 31.85 31.67 31.85 0.0M
2025-05-29 31.99 32.01 31.82 31.89 0.0M
2025-05-28 32.39 32.39 31.99 31.99 0.0M
2025-05-27 32.12 32.30 32.12 32.29 0.0M
2025-05-23 31.50 31.92 31.50 31.91 0.0M
2025-05-22 31.43 31.65 31.32 31.65 0.0M
2025-05-21 32.20 32.20 31.83 31.83 0.0M
2025-05-20 32.32 32.32 32.32 32.32 0.0M
2025-05-19 32.34 32.34 32.34 32.34 0.0M
2025-05-16 32.46 32.46 32.45 32.45 0.0M
2025-05-15 32.26 32.43 32.26 32.43 0.0M
2025-05-14 32.21 32.41 32.21 32.41 0.0M
2025-05-13 32.27 32.56 32.27 32.49 0.0M
2025-05-12 32.30 32.30 31.76 31.83 0.0M
2025-05-09 31.39 31.51 31.39 31.45 0.0M
2025-05-08 31.39 31.41 31.29 31.29 0.0M
2025-05-07 31.03 31.03 31.03 31.03 0.0M
2025-05-06 30.59 30.75 30.56 30.65 0.0M
2025-05-05 30.80 30.80 30.65 30.65 0.0M
2025-05-02 30.76 31.02 30.76 31.02 0.0M
2025-05-01 30.73 30.85 30.59 30.66 0.0M
2025-04-30 30.59 30.74 30.59 30.74 0.0M
2025-04-29 31.46 31.50 31.43 31.43 0.0M
2025-04-28 31.37 31.61 31.26 31.61 0.0M
2025-04-25 31.22 31.29 31.20 31.29 0.0M
2025-04-24 30.85 31.36 30.85 31.36 0.0M
2025-04-23 31.19 31.19 30.57 30.66 0.0M
2025-04-22 30.25 30.64 30.25 30.54 0.0M
2025-04-21 30.76 30.76 29.60 29.77 0.0M
2025-04-17 30.99 31.24 30.91 31.20 0.0M
2025-04-16 30.76 30.81 30.39 30.39 0.0M
2025-04-15 30.33 30.56 30.33 30.33 0.0M
2025-04-14 30.02 30.14 30.00 30.01 0.0M
2025-04-11 28.91 29.53 28.91 29.53 0.0M
2025-04-10 29.20 29.29 28.67 28.91 0.0M
2025-04-09 27.82 30.16 27.68 30.16 0.0M
2025-04-08 30.04 30.04 28.43 28.43 0.0M
2025-04-07 29.45 29.45 28.69 29.09 0.0M
2025-04-04 30.05 30.05 29.21 29.25 0.0M
2025-04-03 32.85 32.85 32.28 32.30 0.0M
2025-04-02 33.65 34.12 33.65 34.12 0.0M
2025-04-01 33.29 33.80 33.29 33.80 0.0M
2025-03-31 33.36 33.59 33.36 33.52 0.0M
2025-03-28 33.33 33.38 33.24 33.37 0.0M
2025-03-27 33.55 33.55 33.32 33.42 0.1M
2025-03-26 34.00 34.00 33.71 33.71 0.0M
2025-03-25 33.97 33.97 33.70 33.73 0.0M
2025-03-24 33.74 33.78 33.68 33.78 0.0M
2025-03-21 33.33 33.34 33.23 33.32 0.0M
2025-03-20 33.73 33.82 33.73 33.82 0.0M
2025-03-19 33.56 33.73 33.48 33.73 0.0M
2025-03-18 33.44 33.44 33.26 33.32 0.0M
2025-03-17 33.08 33.42 33.08 33.28 0.0M
2025-03-14 32.19 32.76 32.19 32.75 0.1M
2025-03-13 32.02 32.02 31.84 31.92 0.0M
2025-03-12 32.37 32.38 32.23 32.23 0.0M
2025-03-11 31.93 31.96 31.67 31.82 0.0M
2025-03-10 31.47 31.60 31.42 31.60 0.0M
2025-03-07 31.16 31.54 31.00 31.54 0.0M
2025-03-06 31.24 31.26 31.17 31.26 0.0M
2025-03-05 31.73 31.93 31.66 31.93 0.0M
2025-03-04 32.15 32.30 31.59 32.06 0.0M
2025-03-03 33.34 33.34 32.32 32.49 0.0M
2025-02-28 32.69 33.14 32.69 33.14 0.0M
2025-02-27 32.58 32.58 32.40 32.40 0.0M
2025-02-26 32.65 32.94 32.65 32.76 0.0M
2025-02-25 33.01 33.01 32.26 32.65 0.0M
2025-02-24 33.60 33.60 33.13 33.20 0.0M
2025-02-21 33.81 33.81 33.41 33.48 0.0M
2025-02-20 33.68 34.00 33.65 33.95 0.0M
2025-02-19 33.90 33.93 33.90 33.93 0.0M
2025-02-18 33.65 33.88 33.65 33.74 0.0M
2025-02-14 33.60 33.64 33.42 33.42 0.0M
2025-02-13 32.97 33.45 32.97 33.35 0.0M
2025-02-12 33.06 33.12 32.83 32.90 0.0M
2025-02-11 33.34 33.34 33.34 33.34 0.0M
2025-02-10 33.52 33.63 33.50 33.51 0.0M
2025-02-07 33.07 33.07 32.89 33.03 0.0M
2025-02-06 33.76 33.76 33.09 33.09 0.0M
2025-02-05 33.47 33.67 33.47 33.62 0.0M
2025-02-04 33.12 33.32 33.05 33.32 0.0M
2025-02-03 32.86 33.48 32.78 33.32 0.0M
2025-01-31 33.65 33.65 33.01 33.01 0.0M
2025-01-30 33.51 33.65 33.51 33.65 0.0M
2025-01-29 33.26 33.28 33.08 33.22 0.0M
2025-01-28 32.74 33.03 32.73 33.03 0.0M
2025-01-27 33.93 33.93 32.64 32.80 0.0M
2025-01-24 34.04 34.04 34.04 34.04 0.0M
2025-01-23 34.21 34.21 34.00 34.10 0.0M
2025-01-22 34.39 34.39 34.05 34.05 0.0M
2025-01-21 34.44 34.67 34.44 34.62 0.0M
2025-01-17 34.33 34.46 34.33 34.34 0.0M
2025-01-16 34.03 34.25 34.03 34.25 0.0M
2025-01-15 33.68 33.79 33.63 33.64 0.0M
2025-01-14 32.93 33.31 32.93 33.31 0.0M
2025-01-13 32.61 32.71 32.57 32.71 0.0M
2025-01-10 32.63 32.63 32.42 32.43 0.0M
2025-01-08 32.46 32.68 32.43 32.66 0.0M
2025-01-07 32.32 32.48 32.32 32.40 0.0M
2025-01-06 32.55 32.60 32.29 32.29 0.0M
2025-01-03 32.51 32.51 32.35 32.39 0.0M
2025-01-02 32.14 32.23 32.00 32.20 0.0M