Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:40 | 32.67 | 32.67 | 32.67 | 32.67 | 2.2K |
13:50 | 32.69 | 32.69 | 32.69 | 32.69 | 1.1K |
14:04 | 32.63 | 32.63 | 32.63 | 32.63 | 0.9K |
14:57 | 32.71 | 32.71 | 32.71 | 32.71 | 0.8K |
15:33 | 32.77 | 32.77 | 32.77 | 32.77 | 0.2K |
15:45 | 32.67 | 32.67 | 32.67 | 32.67 | 0.5K |
15:59 | 32.65 | 32.65 | 32.65 | 32.65 | 0.2K |
16:00 | 32.77 | 32.77 | 32.65 | 32.65 | 0.0K |