Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:19 | 31.34 | 31.34 | 31.34 | 31.34 | 0.5K |
11:42 | 31.08 | 31.08 | 31.08 | 31.08 | 0.8K |
12:09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.3K |
12:52 | 31.30 | 31.30 | 31.30 | 31.30 | 0.2K |
13:36 | 31.38 | 31.38 | 31.38 | 31.38 | 0.2K |
16:00 | 31.30 | 31.54 | 31.30 | 31.54 | 0.0K |