Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:31 | 32.81 | 32.81 | 32.81 | 32.81 | 1.3K |
12:17 | 32.78 | 32.78 | 32.78 | 32.78 | 0.4K |
14:33 | 32.47 | 32.47 | 32.47 | 32.47 | 0.8K |
15:53 | 32.33 | 32.33 | 32.28 | 32.28 | 2.0K |
15:59 | 32.30 | 32.30 | 32.30 | 32.30 | 0.0K |