Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:41 | 31.46 | 31.46 | 31.46 | 31.46 | 1.9K |
11:00 | 31.44 | 31.44 | 31.44 | 31.44 | 0.6K |
14:28 | 31.50 | 31.50 | 31.50 | 31.50 | 0.3K |
15:51 | 31.46 | 31.46 | 31.45 | 31.45 | 0.3K |
15:59 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0K |