Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:09 | 30.59 | 30.59 | 30.59 | 30.59 | 0.2K |
| 14:12 | 30.68 | 30.68 | 30.68 | 30.68 | 0.7K |
| 15:59 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.67
2025-01-21
Historical Low
27.68
2025-04-09
Volume Extremes
Volume Peak
0.1M
2025-03-27
Volume Low
0.0M
2024-11-14
Data Statistics
Rise Proportion
55.2%
Start: 2024-11-01
Fall Proportion
42.4%
Total210Trading Days
Daily Change Extremes
Max Daily Gain
+6.10%
2025-04-09
Max Daily Loss
-9.46%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+14.22%
2024-11
Max Monthly Loss
-6.26%
2024-12
Related Stocks
TrueShares Eagle Global Renewable Energy Income ETF
RNWZ
25.3400
Invesco DB US Dollar Index Bullish Fund
UUP
27.6000
Global X S&P 500® Tail Risk ETF
XTR
30.2720
FT Vest U.S. Equity Deep Buffer ETF - August
DAUG
43.4650
SPDR® DoubleLine Short Duration Total Return Tactical ETF
STOT
47.3200
Vanguard Extended Market Index Fund ETF Shares
VXF
209.2200
SPDR® S&P Metals and Mining ETF
XME
92.2000
ProShares UltraShort MSCI Japan
EWV
27.6290
Long Pond Real Estate Select ETF
LPRE
25.8490
Invesco Building & Construction ETF
PKB
94.0800
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700