7.34
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.78 | 7.78 | 7.78 | 7.78 | 16.5K |
| 09:33 | 7.80 | 7.80 | 7.80 | 7.80 | 1.5K |
| 09:34 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 09:35 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 09:36 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 09:41 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 09:42 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 09:43 | 7.80 | 7.80 | 7.80 | 7.80 | 2.8K |
| 09:44 | 7.80 | 7.81 | 7.79 | 7.79 | 11.6K |
| 09:48 | 7.79 | 7.79 | 7.79 | 7.79 | 0.9K |
| 09:52 | 7.79 | 7.79 | 7.79 | 7.79 | 0.6K |
| 09:53 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 10:04 | 7.78 | 7.78 | 7.78 | 7.78 | 0.7K |
| 10:18 | 7.78 | 7.78 | 7.78 | 7.78 | 0.9K |
| 10:19 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 10:21 | 7.78 | 7.78 | 7.78 | 7.78 | 0.9K |
| 10:28 | 7.78 | 7.78 | 7.78 | 7.78 | 1.2K |
| 10:41 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 10:48 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 10:50 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
| 10:58 | 7.79 | 7.79 | 7.79 | 7.79 | 6.4K |
| 11:09 | 7.78 | 7.78 | 7.78 | 7.78 | 4.1K |
| 11:13 | 7.78 | 7.78 | 7.78 | 7.78 | 1.3K |
| 11:15 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 11:21 | 7.78 | 7.78 | 7.78 | 7.78 | 1.1K |
| 11:23 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 11:47 | 7.78 | 7.78 | 7.78 | 7.78 | 5.2K |
| 11:48 | 7.78 | 7.78 | 7.78 | 7.78 | 5.0K |
| 11:58 | 7.78 | 7.78 | 7.78 | 7.78 | 2.8K |
| 12:15 | 7.77 | 7.77 | 7.77 | 7.77 | 0.9K |
| 12:31 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 12:36 | 7.78 | 7.78 | 7.78 | 7.78 | 3.9K |
| 12:45 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 12:48 | 7.78 | 7.78 | 7.78 | 7.78 | 2.6K |
| 12:59 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 13:02 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 13:04 | 7.78 | 7.78 | 7.78 | 7.78 | 3.9K |
| 13:09 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 13:17 | 7.78 | 7.78 | 7.78 | 7.78 | 3.3K |
| 13:39 | 7.77 | 7.77 | 7.77 | 7.77 | 0.9K |
| 13:43 | 7.77 | 7.77 | 7.77 | 7.77 | 0.6K |
| 13:48 | 7.78 | 7.78 | 7.78 | 7.78 | 0.7K |
| 13:56 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 13:57 | 7.78 | 7.78 | 7.78 | 7.78 | 0.6K |
| 14:29 | 7.78 | 7.78 | 7.78 | 7.78 | 1.9K |
| 14:44 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 14:46 | 7.78 | 7.78 | 7.78 | 7.78 | 0.8K |
| 15:09 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 15:16 | 7.78 | 7.78 | 7.78 | 7.78 | 0.5K |
| 15:34 | 7.77 | 7.77 | 7.77 | 7.77 | 1.1K |
| 15:48 | 7.78 | 7.78 | 7.78 | 7.78 | 5.5K |
| 15:49 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 15:50 | 7.77 | 7.77 | 7.77 | 7.77 | 0.9K |
| 15:53 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 15:54 | 7.77 | 7.77 | 7.76 | 7.77 | 0.6K |
| 15:55 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 15:56 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 15:57 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 15:58 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 15:59 | 7.77 | 7.77 | 7.77 | 7.77 | 3.5K |
| 16:00 | 7.78 | 7.79 | 7.78 | 7.79 | 9.4K |