Neuberger Berman Hi-Yield

NHS
🏛️ usa →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.65 7.65 7.65 7.65 6.3K
09:37 7.64 7.64 7.64 7.64 0.5K
09:41 7.63 7.63 7.63 7.63 2.6K
09:45 7.64 7.64 7.64 7.64 0.6K
09:46 7.65 7.65 7.65 7.65 1.4K
09:53 7.64 7.64 7.64 7.64 0.3K
09:54 7.64 7.64 7.64 7.64 1.7K
10:10 7.63 7.63 7.63 7.63 0.1K
10:11 7.62 7.62 7.62 7.62 0.8K
10:14 7.63 7.63 7.62 7.62 0.5K
10:16 7.64 7.64 7.64 7.64 1.0K
10:19 7.64 7.64 7.64 7.64 0.2K
10:20 7.64 7.64 7.64 7.64 0.1K
10:25 7.64 7.64 7.64 7.63 0.6K
10:29 7.64 7.64 7.64 7.64 0.5K
10:39 7.64 7.64 7.64 7.64 1.3K
10:41 7.64 7.64 7.64 7.64 0.8K
10:51 7.64 7.64 7.64 7.64 1.0K
11:07 7.64 7.64 7.64 7.64 0.4K
11:50 7.65 7.65 7.64 7.64 7.1K
11:51 7.65 7.65 7.65 7.65 3.0K
11:52 7.64 7.65 7.64 7.64 3.2K
12:03 7.64 7.64 7.64 7.64 0.3K
12:06 7.63 7.63 7.63 7.63 0.6K
12:16 7.64 7.64 7.64 7.64 1.6K
12:59 7.66 7.66 7.66 7.66 0.4K
13:00 7.66 7.66 7.66 7.66 0.2K
13:01 7.66 7.66 7.66 7.66 3.4K
13:02 7.66 7.66 7.66 7.66 1.3K
13:03 7.66 7.66 7.66 7.66 0.2K
13:09 7.66 7.66 7.66 7.66 2.1K
13:16 7.66 7.66 7.66 7.66 0.8K
13:25 7.66 7.66 7.66 7.66 0.1K
13:26 7.66 7.66 7.66 7.66 1.8K
13:58 7.66 7.66 7.66 7.66 0.5K
14:00 7.66 7.66 7.65 7.65 6.9K
14:10 7.66 7.66 7.66 7.66 0.4K
14:23 7.66 7.66 7.66 7.66 1.1K
14:29 7.66 7.66 7.66 7.66 0.6K
14:30 7.66 7.66 7.66 7.66 2.1K
14:33 7.65 7.65 7.65 7.65 0.7K
14:34 7.66 7.66 7.66 7.66 0.5K
14:57 7.66 7.66 7.66 7.66 3.5K
15:36 7.66 7.66 7.66 7.66 2.9K
15:37 7.66 7.66 7.66 7.66 2.4K
15:44 7.67 7.67 7.67 7.67 0.1K
15:45 7.67 7.67 7.67 7.67 4.7K
15:53 7.67 7.67 7.67 7.67 0.4K
15:57 7.67 7.67 7.67 7.67 0.1K
15:58 7.67 7.67 7.67 7.67 0.1K
15:59 7.67 7.67 7.66 7.67 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available