Neuberger Berman Hi-Yield

NHS
🏛️ usa →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.60 7.60 7.60 11.7K
09:31 7.60 7.60 7.60 7.60 8.5K
09:32 7.59 7.60 7.59 7.59 8.1K
09:34 7.60 7.60 7.60 7.60 5.1K
09:40 7.61 7.61 7.61 7.61 3.4K
09:41 7.61 7.61 7.61 7.61 1.0K
09:42 7.61 7.61 7.61 7.61 0.3K
09:43 7.61 7.61 7.61 7.61 1.0K
09:44 7.62 7.62 7.62 7.62 1.1K
09:45 7.61 7.61 7.61 7.61 9.2K
09:46 7.61 7.61 7.61 7.61 0.3K
09:50 7.60 7.60 7.60 7.60 4.5K
09:51 7.60 7.60 7.60 7.60 2.4K
09:54 7.59 7.59 7.59 7.59 0.6K
09:55 7.60 7.60 7.60 7.60 0.2K
09:59 7.60 7.61 7.60 7.61 13.7K
10:00 7.61 7.61 7.61 7.61 0.2K
10:02 7.60 7.60 7.60 7.60 0.1K
10:04 7.60 7.60 7.60 7.60 4.2K
10:06 7.61 7.61 7.61 7.61 0.7K
10:07 7.61 7.61 7.61 7.61 0.1K
10:16 7.60 7.60 7.60 7.60 3.1K
10:23 7.59 7.59 7.59 7.59 0.1K
10:24 7.60 7.60 7.60 7.59 0.3K
10:25 7.59 7.59 7.59 7.59 0.1K
10:26 7.60 7.60 7.59 7.59 1.6K
10:33 7.60 7.60 7.60 7.60 0.3K
10:45 7.59 7.60 7.59 7.60 3.0K
10:49 7.60 7.60 7.60 7.60 1.0K
11:02 7.59 7.59 7.59 7.59 1.2K
11:03 7.59 7.59 7.59 7.59 8.5K
11:08 7.58 7.58 7.58 7.58 1.5K
11:16 7.58 7.58 7.58 7.58 0.7K
11:20 7.59 7.59 7.59 7.59 0.6K
11:22 7.58 7.58 7.58 7.58 0.1K
11:25 7.59 7.59 7.59 7.59 0.5K
11:26 7.58 7.58 7.58 7.58 0.9K
11:28 7.59 7.59 7.59 7.59 0.3K
11:36 7.59 7.59 7.59 7.59 0.2K
11:43 7.58 7.58 7.58 7.58 1.3K
11:44 7.59 7.59 7.59 7.59 1.2K
11:45 7.58 7.58 7.58 7.58 0.2K
11:55 7.58 7.58 7.58 7.58 1.9K
12:16 7.59 7.59 7.59 7.59 0.1K
12:23 7.58 7.59 7.58 7.59 1.1K
12:27 7.59 7.59 7.59 7.59 1.5K
12:29 7.59 7.59 7.59 7.59 2.2K
12:42 7.60 7.60 7.60 7.60 0.2K
12:47 7.60 7.60 7.60 7.60 0.2K
13:00 7.60 7.60 7.60 7.60 6.7K
13:05 7.60 7.60 7.60 7.60 2.6K
13:15 7.61 7.61 7.61 7.61 0.4K
13:17 7.61 7.61 7.61 7.61 0.9K
13:18 7.61 7.61 7.61 7.61 3.2K
13:20 7.62 7.62 7.62 7.62 1.0K
13:24 7.62 7.62 7.61 7.61 1.6K
13:29 7.61 7.61 7.61 7.61 0.4K
13:30 7.62 7.62 7.62 7.62 1.7K
13:34 7.62 7.62 7.62 7.62 1.6K
13:38 7.62 7.62 7.62 7.62 1.1K
13:47 7.62 7.62 7.62 7.62 4.1K
13:48 7.62 7.62 7.62 7.62 2.3K
13:53 7.62 7.62 7.62 7.62 1.2K
13:54 7.62 7.62 7.62 7.62 1.0K
13:58 7.62 7.62 7.62 7.62 0.2K
14:00 7.62 7.62 7.62 7.62 1.4K
14:01 7.63 7.64 7.63 7.64 2.5K
14:05 7.63 7.63 7.63 7.63 1.0K
14:14 7.63 7.63 7.63 7.63 0.5K
14:18 7.64 7.64 7.63 7.63 4.5K
14:28 7.63 7.63 7.63 7.63 0.2K
14:32 7.64 7.64 7.63 7.63 1.3K
14:33 7.64 7.64 7.64 7.64 0.1K
14:34 7.64 7.64 7.64 7.64 1.3K
14:37 7.64 7.64 7.64 7.64 0.5K
14:44 7.64 7.64 7.64 7.64 0.5K
15:10 7.64 7.64 7.64 7.64 0.7K
15:13 7.63 7.64 7.63 7.64 1.9K
15:14 7.64 7.64 7.63 7.63 0.4K
15:18 7.62 7.62 7.62 7.62 11.3K
15:37 7.62 7.62 7.61 7.61 0.9K
15:40 7.62 7.62 7.62 7.62 4.9K
15:42 7.61 7.61 7.61 7.61 0.4K
15:51 7.62 7.62 7.62 7.62 0.7K
15:57 7.62 7.62 7.62 7.62 0.5K
15:58 7.61 7.61 7.61 7.61 0.2K
15:59 7.62 7.63 7.61 7.61 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available