7.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 7.70 | 7.72 | 7.70 | 7.72 | 17.1K |
| 09:33 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 09:37 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 09:38 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 09:44 | 7.65 | 7.65 | 7.64 | 7.64 | 13.8K |
| 09:46 | 7.62 | 7.63 | 7.62 | 7.63 | 16.2K |
| 09:49 | 7.64 | 7.64 | 7.64 | 7.64 | 0.9K |
| 09:50 | 7.61 | 7.64 | 7.61 | 7.62 | 1.2K |
| 09:51 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 09:56 | 7.63 | 7.64 | 7.63 | 7.64 | 2.2K |
| 09:57 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 10:04 | 7.61 | 7.61 | 7.61 | 7.61 | 4.2K |
| 10:08 | 7.63 | 7.63 | 7.63 | 7.63 | 1.1K |
| 10:16 | 7.64 | 7.64 | 7.62 | 7.62 | 3.6K |
| 10:36 | 7.63 | 7.63 | 7.63 | 7.63 | 1.6K |
| 11:07 | 7.63 | 7.63 | 7.63 | 7.63 | 1.6K |
| 11:09 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 11:10 | 7.64 | 7.64 | 7.64 | 7.63 | 1.3K |
| 11:17 | 7.62 | 7.62 | 7.62 | 7.62 | 1.3K |
| 11:18 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
| 11:21 | 7.63 | 7.64 | 7.63 | 7.64 | 3.1K |
| 11:23 | 7.61 | 7.61 | 7.61 | 7.61 | 1.2K |
| 11:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 11:26 | 7.62 | 7.62 | 7.62 | 7.62 | 9.0K |
| 11:33 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 11:34 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 11:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 11:36 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 11:41 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 11:42 | 7.62 | 7.63 | 7.62 | 7.63 | 2.2K |
| 11:47 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 12:00 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 12:01 | 7.62 | 7.63 | 7.62 | 7.63 | 0.3K |
| 12:02 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 12:04 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 12:08 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 12:09 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 12:14 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 12:17 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 12:19 | 7.61 | 7.61 | 7.61 | 7.61 | 0.7K |
| 12:31 | 7.62 | 7.62 | 7.62 | 7.62 | 0.6K |
| 13:18 | 7.61 | 7.62 | 7.61 | 7.62 | 4.4K |
| 13:28 | 7.62 | 7.62 | 7.62 | 7.62 | 1.5K |
| 14:04 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 14:19 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 14:22 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 14:31 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 14:37 | 7.63 | 7.63 | 7.63 | 7.63 | 0.7K |
| 14:51 | 7.63 | 7.63 | 7.62 | 7.62 | 0.6K |
| 15:15 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 15:16 | 7.61 | 7.62 | 7.61 | 7.61 | 5.7K |
| 15:19 | 7.57 | 7.57 | 7.57 | 7.57 | 8.0K |
| 15:23 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 15:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 15:26 | 7.58 | 7.59 | 7.58 | 7.59 | 1.7K |
| 15:39 | 7.59 | 7.59 | 7.59 | 7.59 | 0.7K |
| 15:45 | 7.59 | 7.59 | 7.59 | 7.59 | 1.2K |
| 15:46 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 15:47 | 7.60 | 7.61 | 7.60 | 7.61 | 15.6K |
| 15:52 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 15:53 | 7.61 | 7.61 | 7.61 | 7.61 | 16.2K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 15:56 | 7.60 | 7.60 | 7.59 | 7.59 | 5.5K |
| 15:59 | 7.62 | 7.62 | 7.62 | 7.62 | 2.9K |