Neuberger Berman Hi-Yield

NHS
🏛️ usa →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.60 7.60 7.60 3.8K
09:37 7.59 7.59 7.59 7.59 0.9K
09:38 7.59 7.59 7.59 7.59 0.5K
09:56 7.56 7.61 7.56 7.61 1.1K
10:05 7.59 7.59 7.59 7.59 1.5K
10:06 7.59 7.59 7.59 7.59 0.7K
10:07 7.59 7.59 7.59 7.59 2.0K
10:15 7.60 7.60 7.60 7.60 0.2K
10:23 7.60 7.62 7.60 7.62 1.1K
10:25 7.59 7.59 7.59 7.59 1.3K
10:31 7.59 7.59 7.59 7.59 0.3K
10:32 7.59 7.59 7.59 7.59 0.2K
10:36 7.59 7.59 7.59 7.59 0.5K
10:44 7.57 7.57 7.57 7.57 0.5K
10:56 7.58 7.58 7.58 7.58 2.0K
10:57 7.58 7.58 7.58 7.58 1.0K
10:59 7.59 7.59 7.58 7.58 3.6K
11:03 7.57 7.57 7.57 7.57 0.6K
11:06 7.57 7.57 7.57 7.57 0.3K
11:25 7.61 7.61 7.61 7.61 0.2K
11:31 7.60 7.60 7.60 7.60 0.9K
11:32 7.60 7.60 7.60 7.60 0.6K
11:36 7.60 7.60 7.60 7.60 0.5K
11:40 7.56 7.56 7.56 7.56 0.6K
11:41 7.60 7.60 7.60 7.60 2.0K
11:54 7.58 7.58 7.58 7.58 0.7K
12:06 7.57 7.57 7.57 7.57 0.1K
12:11 7.57 7.57 7.57 7.57 0.1K
12:16 7.59 7.59 7.59 7.59 1.0K
12:19 7.59 7.59 7.59 7.59 1.1K
12:21 7.61 7.61 7.61 7.61 4.1K
12:22 7.61 7.61 7.61 7.61 9.3K
12:25 7.62 7.62 7.59 7.59 0.8K
12:42 7.61 7.61 7.61 7.61 0.3K
12:43 7.61 7.61 7.61 7.61 0.3K
13:07 7.59 7.59 7.59 7.59 0.2K
13:08 7.61 7.61 7.61 7.61 0.3K
13:32 7.60 7.60 7.60 7.60 0.4K
13:50 7.60 7.60 7.60 7.60 0.8K
14:35 7.60 7.60 7.60 7.60 1.7K
14:58 7.60 7.60 7.60 7.60 1.5K
15:12 7.62 7.62 7.62 7.62 2.7K
15:15 7.61 7.61 7.61 7.61 5.2K
15:17 7.60 7.60 7.60 7.60 1.8K
15:22 7.59 7.59 7.59 7.59 1.2K
15:32 7.60 7.60 7.60 7.60 0.4K
15:38 7.61 7.61 7.61 7.61 0.4K
15:42 7.61 7.61 7.60 7.60 1.4K
15:44 7.60 7.60 7.60 7.60 0.1K
15:46 7.60 7.60 7.60 7.60 1.7K
15:53 7.61 7.61 7.61 7.61 0.2K
15:59 7.60 7.62 7.60 7.62 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available