Neuberger Berman Hi-Yield

NHS
🏛️ usa →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 7.73 7.73 7.73 7.73 12.4K
09:50 7.74 7.74 7.74 7.74 0.3K
09:51 7.74 7.75 7.74 7.74 3.0K
09:52 7.74 7.74 7.74 7.74 0.7K
09:53 7.75 7.75 7.75 7.75 6.2K
09:57 7.73 7.73 7.73 7.73 2.2K
09:58 7.72 7.72 7.72 7.72 0.4K
10:00 7.73 7.73 7.73 7.73 1.9K
10:01 7.73 7.74 7.73 7.74 0.6K
10:07 7.74 7.74 7.74 7.74 0.9K
10:10 7.74 7.74 7.74 7.74 0.3K
10:12 7.72 7.72 7.72 7.72 0.3K
10:14 7.74 7.74 7.74 7.74 2.5K
10:19 7.73 7.74 7.73 7.74 1.0K
10:20 7.74 7.74 7.73 7.74 3.4K
10:23 7.73 7.73 7.73 7.73 1.5K
10:29 7.74 7.75 7.74 7.75 2.3K
10:33 7.75 7.75 7.75 7.75 0.2K
10:39 7.75 7.75 7.75 7.75 3.3K
10:40 7.75 7.75 7.75 7.75 1.0K
10:41 7.75 7.75 7.74 7.75 2.5K
10:42 7.74 7.74 7.74 7.74 1.0K
10:43 7.74 7.75 7.74 7.75 2.3K
10:50 7.75 7.75 7.75 7.75 1.0K
10:54 7.75 7.75 7.75 7.75 1.0K
10:57 7.73 7.73 7.73 7.73 0.7K
11:01 7.74 7.74 7.74 7.74 0.4K
11:03 7.74 7.74 7.74 7.74 0.1K
11:06 7.74 7.74 7.74 7.74 0.1K
11:08 7.73 7.73 7.73 7.73 1.7K
11:21 7.74 7.74 7.74 7.74 0.1K
11:29 7.75 7.75 7.75 7.75 0.2K
11:34 7.75 7.75 7.75 7.75 4.5K
11:36 7.75 7.75 7.75 7.75 8.5K
11:37 7.75 7.75 7.75 7.75 6.6K
11:39 7.74 7.74 7.74 7.74 4.9K
11:46 7.75 7.75 7.75 7.75 1.0K
11:50 7.74 7.74 7.74 7.74 0.5K
11:51 7.75 7.75 7.75 7.75 0.2K
11:52 7.75 7.75 7.75 7.75 0.4K
11:58 7.74 7.74 7.74 7.74 0.1K
12:03 7.75 7.75 7.75 7.75 0.7K
12:05 7.75 7.75 7.75 7.75 5.6K
12:06 7.75 7.75 7.75 7.75 0.2K
12:09 7.76 7.76 7.76 7.76 2.5K
12:10 7.78 7.78 7.78 7.78 0.2K
12:15 7.75 7.75 7.75 7.75 0.6K
12:21 7.76 7.76 7.76 7.76 0.2K
12:32 7.76 7.76 7.76 7.76 5.2K
12:33 7.76 7.76 7.76 7.76 0.1K
12:37 7.76 7.77 7.76 7.77 0.4K
12:46 7.75 7.75 7.75 7.75 0.1K
12:47 7.77 7.77 7.77 7.77 0.2K
12:48 7.78 7.78 7.78 7.78 1.0K
12:49 7.77 7.77 7.77 7.77 0.2K
12:53 7.78 7.78 7.78 7.78 8.6K
12:54 7.77 7.77 7.77 7.77 0.5K
12:55 7.78 7.78 7.78 7.78 16.7K
12:56 7.79 7.79 7.79 7.79 2.3K
12:58 7.77 7.77 7.77 7.77 32.2K
13:00 7.74 7.74 7.74 7.73 11.6K
13:02 7.75 7.75 7.75 7.75 37.2K
13:04 7.74 7.74 7.74 7.74 0.2K
13:11 7.74 7.74 7.74 7.74 0.1K
13:16 7.75 7.75 7.75 7.75 0.1K
13:17 7.75 7.75 7.75 7.75 0.8K
13:18 7.75 7.75 7.75 7.75 3.2K
13:28 7.74 7.74 7.74 7.74 3.4K
13:29 7.75 7.75 7.75 7.75 0.5K
13:30 7.76 7.76 7.76 7.76 1.7K
13:33 7.74 7.74 7.74 7.74 0.4K
13:38 7.76 7.76 7.75 7.75 0.8K
13:47 7.73 7.74 7.73 7.74 8.2K
13:49 7.75 7.75 7.75 7.75 0.8K
14:01 7.74 7.74 7.74 7.74 0.4K
14:18 7.74 7.74 7.74 7.74 0.8K
14:34 7.74 7.74 7.74 7.74 0.1K
14:49 7.75 7.75 7.75 7.75 1.5K
14:50 7.75 7.75 7.75 7.75 1.6K
14:59 7.75 7.75 7.75 7.75 0.3K
15:02 7.75 7.75 7.75 7.75 0.2K
15:03 7.76 7.76 7.76 7.76 0.4K
15:09 7.76 7.76 7.76 7.76 0.8K
15:12 7.76 7.76 7.76 7.76 0.7K
15:22 7.76 7.76 7.76 7.76 0.9K
15:29 7.76 7.76 7.75 7.75 5.7K
15:34 7.76 7.76 7.76 7.76 0.8K
15:35 7.75 7.75 7.75 7.75 0.8K
15:43 7.76 7.76 7.76 7.76 3.8K
15:45 7.75 7.75 7.75 7.75 0.2K
15:49 7.76 7.76 7.76 7.76 1.7K
15:51 7.76 7.76 7.75 7.75 1.5K
15:58 7.76 7.76 7.76 7.76 3.8K
15:59 7.76 7.76 7.76 7.76 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available