Neuberger Berman Hi-Yield

NHS
🏛️ usa →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.59 7.59 7.59 7.59 4.2K
09:36 7.59 7.59 7.59 7.59 1.4K
09:37 7.59 7.59 7.59 7.59 2.1K
09:40 7.59 7.59 7.59 7.59 0.3K
09:41 7.60 7.60 7.60 7.60 0.8K
09:44 7.60 7.60 7.60 7.60 1.5K
09:47 7.60 7.61 7.60 7.61 12.6K
09:48 7.64 7.64 7.62 7.62 14.1K
09:49 7.60 7.60 7.60 7.60 1.0K
09:51 7.63 7.63 7.63 7.63 4.4K
09:52 7.64 7.64 7.64 7.64 0.4K
09:53 7.64 7.66 7.64 7.66 3.1K
09:54 7.64 7.64 7.61 7.61 3.3K
09:57 7.61 7.61 7.61 7.61 1.6K
10:03 7.63 7.63 7.63 7.63 0.8K
10:04 7.64 7.64 7.64 7.64 1.5K
10:08 7.65 7.65 7.65 7.65 0.8K
10:11 7.63 7.63 7.60 7.60 10.4K
10:15 7.59 7.59 7.59 7.59 0.5K
10:18 7.59 7.60 7.59 7.60 0.9K
10:20 7.59 7.59 7.59 7.59 0.5K
10:21 7.60 7.60 7.60 7.60 0.6K
10:22 7.62 7.62 7.62 7.62 2.0K
10:26 7.62 7.62 7.62 7.62 0.1K
10:30 7.60 7.60 7.60 7.60 0.3K
10:32 7.62 7.62 7.62 7.62 0.1K
10:37 7.62 7.62 7.62 7.62 1.0K
10:40 7.65 7.65 7.65 7.65 0.2K
10:41 7.64 7.64 7.64 7.64 0.4K
10:42 7.62 7.62 7.62 7.62 0.4K
10:45 7.62 7.62 7.62 7.62 0.6K
10:47 7.62 7.62 7.62 7.62 0.4K
10:48 7.62 7.62 7.62 7.62 0.2K
10:51 7.62 7.62 7.62 7.62 0.2K
10:52 7.60 7.60 7.60 7.60 8.2K
10:53 7.60 7.60 7.60 7.60 12.9K
11:11 7.60 7.60 7.60 7.60 1.4K
11:16 7.62 7.62 7.62 7.62 0.7K
11:21 7.63 7.63 7.62 7.62 1.6K
11:27 7.62 7.62 7.62 7.62 0.5K
11:31 7.61 7.61 7.61 7.61 1.3K
11:39 7.63 7.63 7.63 7.63 0.2K
11:41 7.63 7.63 7.63 7.63 4.2K
11:56 7.62 7.62 7.62 7.62 0.1K
11:57 7.62 7.62 7.62 7.62 0.1K
12:01 7.62 7.62 7.62 7.62 0.9K
12:02 7.62 7.62 7.62 7.62 0.1K
12:10 7.61 7.61 7.61 7.61 1.3K
12:12 7.62 7.62 7.62 7.62 0.1K
12:13 7.62 7.62 7.62 7.62 0.1K
12:14 7.62 7.62 7.62 7.62 0.3K
12:15 7.62 7.62 7.62 7.62 3.4K
12:20 7.62 7.62 7.62 7.62 0.3K
12:35 7.61 7.61 7.61 7.61 1.3K
12:36 7.61 7.61 7.61 7.61 0.2K
12:47 7.61 7.61 7.61 7.61 0.1K
12:48 7.62 7.62 7.62 7.62 0.2K
12:51 7.61 7.61 7.61 7.61 0.5K
12:54 7.61 7.61 7.61 7.61 0.6K
12:57 7.61 7.61 7.61 7.61 0.6K
13:01 7.62 7.62 7.62 7.62 1.3K
13:04 7.62 7.62 7.62 7.62 0.5K
13:07 7.61 7.61 7.61 7.61 0.3K
13:08 7.62 7.62 7.62 7.62 1.1K
13:14 7.62 7.62 7.62 7.62 2.5K
13:17 7.62 7.62 7.62 7.62 5.1K
13:23 7.61 7.61 7.61 7.61 0.1K
13:32 7.60 7.60 7.60 7.60 0.3K
13:38 7.61 7.61 7.61 7.61 0.4K
13:42 7.60 7.60 7.60 7.60 0.1K
13:44 7.61 7.61 7.61 7.61 0.8K
13:52 7.61 7.61 7.61 7.61 6.0K
13:53 7.61 7.61 7.61 7.61 0.2K
13:55 7.61 7.61 7.61 7.61 0.5K
13:57 7.61 7.61 7.61 7.61 0.5K
14:00 7.60 7.61 7.60 7.61 2.0K
14:16 7.61 7.62 7.61 7.62 0.3K
14:35 7.61 7.61 7.61 7.61 0.9K
14:46 7.62 7.62 7.62 7.62 0.2K
14:47 7.62 7.62 7.62 7.62 0.2K
14:53 7.62 7.62 7.61 7.61 2.3K
14:54 7.62 7.62 7.62 7.62 0.2K
15:00 7.62 7.62 7.62 7.62 0.5K
15:09 7.61 7.61 7.61 7.61 2.2K
15:50 7.60 7.60 7.60 7.60 0.7K
15:56 7.61 7.61 7.61 7.61 0.1K
15:59 7.60 7.62 7.60 7.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available