7.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.58 | 7.58 | 7.58 | 5.7K |
| 09:42 | 7.59 | 7.59 | 7.59 | 7.59 | 1.2K |
| 09:43 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |
| 09:44 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 09:49 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
| 09:56 | 7.59 | 7.59 | 7.59 | 7.59 | 1.3K |
| 09:58 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 10:03 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 10:04 | 7.58 | 7.59 | 7.58 | 7.58 | 1.6K |
| 10:05 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 10:06 | 7.58 | 7.59 | 7.58 | 7.59 | 0.3K |
| 10:08 | 7.59 | 7.60 | 7.59 | 7.60 | 2.0K |
| 10:14 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 10:19 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 10:32 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 10:35 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 10:36 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 10:37 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 11:08 | 7.61 | 7.61 | 7.61 | 7.61 | 2.1K |
| 11:13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 11:16 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 11:21 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 11:22 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 11:24 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 11:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 11:42 | 7.61 | 7.63 | 7.61 | 7.63 | 2.9K |
| 11:43 | 7.62 | 7.62 | 7.62 | 7.62 | 1.3K |
| 11:44 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 11:47 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 11:51 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 12:14 | 7.62 | 7.63 | 7.62 | 7.63 | 1.3K |
| 12:19 | 7.62 | 7.62 | 7.62 | 7.62 | 1.4K |
| 12:27 | 7.61 | 7.61 | 7.61 | 7.61 | 0.8K |
| 12:34 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 12:35 | 7.62 | 7.62 | 7.62 | 7.62 | 15.4K |
| 12:46 | 7.62 | 7.64 | 7.62 | 7.64 | 17.4K |
| 12:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 13:13 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 13:15 | 7.62 | 7.63 | 7.62 | 7.63 | 1.0K |
| 13:19 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 13:20 | 7.62 | 7.62 | 7.61 | 7.61 | 0.9K |
| 13:24 | 7.63 | 7.63 | 7.62 | 7.62 | 0.3K |
| 13:27 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 13:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 13:42 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 13:47 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 13:49 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 13:56 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 14:02 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 14:04 | 7.62 | 7.62 | 7.62 | 7.62 | 5.1K |
| 14:06 | 7.62 | 7.62 | 7.62 | 7.62 | 1.1K |
| 14:13 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 14:14 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 14:20 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 14:21 | 7.62 | 7.62 | 7.62 | 7.62 | 2.2K |
| 14:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 14:31 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 14:57 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 15:01 | 7.64 | 7.64 | 7.63 | 7.63 | 1.3K |
| 15:31 | 7.63 | 7.63 | 7.63 | 7.63 | 0.7K |
| 15:36 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 15:37 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 15:48 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 15:51 | 7.64 | 7.64 | 7.64 | 7.64 | 0.6K |
| 15:53 | 7.63 | 7.64 | 7.63 | 7.64 | 0.5K |
| 15:57 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 15:59 | 7.64 | 7.64 | 7.61 | 7.61 | 3.9K |