7.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.65 | 7.65 | 7.65 | 7.65 | 8.3K |
| 09:41 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 09:45 | 7.66 | 7.66 | 7.66 | 7.66 | 12.1K |
| 09:50 | 7.66 | 7.66 | 7.65 | 7.65 | 0.4K |
| 09:51 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 09:59 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 10:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.6K |
| 10:01 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 10:09 | 7.66 | 7.66 | 7.66 | 7.66 | 6.0K |
| 10:35 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 10:38 | 7.66 | 7.66 | 7.66 | 7.66 | 1.2K |
| 10:41 | 7.65 | 7.65 | 7.65 | 7.65 | 3.0K |
| 10:42 | 7.65 | 7.65 | 7.65 | 7.65 | 2.6K |
| 10:43 | 7.64 | 7.65 | 7.64 | 7.65 | 3.3K |
| 11:04 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 11:06 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 11:09 | 7.65 | 7.65 | 7.65 | 7.65 | 1.2K |
| 11:13 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 11:16 | 7.66 | 7.66 | 7.66 | 7.66 | 0.4K |
| 11:22 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 11:29 | 7.64 | 7.64 | 7.64 | 7.64 | 0.6K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 11:38 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 11:41 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 11:45 | 7.65 | 7.66 | 7.65 | 7.66 | 3.7K |
| 11:51 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 11:54 | 7.65 | 7.65 | 7.65 | 7.65 | 0.6K |
| 11:58 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 12:01 | 7.65 | 7.66 | 7.65 | 7.66 | 1.1K |
| 12:06 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 12:14 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 12:15 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 12:18 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 12:41 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 12:42 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 12:46 | 7.66 | 7.66 | 7.66 | 7.66 | 0.7K |
| 12:48 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 12:52 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 12:53 | 7.66 | 7.66 | 7.66 | 7.66 | 1.0K |
| 12:56 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 12:59 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:02 | 7.67 | 7.67 | 7.67 | 7.67 | 2.6K |
| 13:07 | 7.66 | 7.66 | 7.65 | 7.65 | 3.8K |
| 13:11 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:14 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 13:22 | 7.65 | 7.65 | 7.65 | 7.65 | 1.7K |
| 13:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 13:29 | 7.66 | 7.66 | 7.66 | 7.66 | 0.4K |
| 13:32 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 13:42 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 13:48 | 7.67 | 7.67 | 7.67 | 7.67 | 0.8K |
| 13:50 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 13:57 | 7.68 | 7.68 | 7.68 | 7.68 | 1.1K |
| 13:58 | 7.67 | 7.67 | 7.67 | 7.67 | 3.3K |
| 14:10 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 14:16 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 14:27 | 7.67 | 7.67 | 7.67 | 7.67 | 1.3K |
| 14:28 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 14:30 | 7.66 | 7.67 | 7.66 | 7.67 | 3.8K |
| 14:31 | 7.66 | 7.66 | 7.66 | 7.66 | 1.4K |
| 14:35 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 14:37 | 7.66 | 7.67 | 7.66 | 7.67 | 1.0K |
| 14:41 | 7.67 | 7.69 | 7.67 | 7.69 | 17.8K |
| 15:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 15:01 | 7.67 | 7.68 | 7.67 | 7.68 | 0.4K |
| 15:03 | 7.68 | 7.68 | 7.68 | 7.68 | 1.2K |
| 15:09 | 7.68 | 7.68 | 7.68 | 7.68 | 1.2K |
| 15:13 | 7.68 | 7.68 | 7.68 | 7.68 | 0.4K |
| 15:21 | 7.67 | 7.67 | 7.67 | 7.67 | 1.5K |
| 15:26 | 7.67 | 7.67 | 7.67 | 7.67 | 0.7K |
| 15:27 | 7.67 | 7.67 | 7.67 | 7.67 | 1.1K |
| 15:28 | 7.67 | 7.68 | 7.67 | 7.68 | 1.3K |
| 15:43 | 7.67 | 7.67 | 7.67 | 7.67 | 2.3K |
| 15:48 | 7.67 | 7.67 | 7.67 | 7.67 | 0.9K |
| 15:49 | 7.67 | 7.67 | 7.67 | 7.67 | 1.0K |
| 15:59 | 7.67 | 7.67 | 7.65 | 7.65 | 12.1K |